AICoin Historical Data

AI Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0298
+0.30%
$ 149.1 million $ 623,701
May 31, 8 PM $ 0.0295
-0.47%
$ 147.55 million $ 619,129
May 31, 7 PM $ 0.0297
+0.44%
$ 148.3 million $ 615,639
May 31, 6 PM $ 0.0298
-0.33%
$ 148.85 million $ 615,734
May 31, 5 PM $ 0.0298
-2.13%
$ 149.1 million $ 614,851
May 31, 4 PM $ 0.0306
+1.97%
$ 152.8 million $ 615,420
May 31, 3 PM $ 0.0299
+2.02%
$ 149.3 million $ 615,601
May 31, 2 PM $ 0.0298
+3.54%
$ 149.2 million $ 616,791
May 31, 1 PM $ 0.0288
+0.10%
$ 144.15 million $ 616,960
May 31, 12 PM $ 0.0288
-0.10%
$ 144 million $ 617,054
May 31, 11 AM $ 0.0289
+2.70%
$ 144.35 million $ 617,406
May 31, 10 AM $ 0.0281
-0.88%
$ 140.55 million $ 617,593
May 31, 9 AM $ 0.0284
+1.47%
$ 141.85 million $ 617,710
May 31, 8 AM $ 0.0279
-1.10%
$ 139.75 million $ 618,279
May 31, 7 AM $ 0.0281
-1.02%
$ 140.6 million $ 618,488
May 31, 6 AM $ 0.0284
+0.42%
$ 142.15 million $ 618,744
May 31, 5 AM $ 0.0283
-0.84%
$ 141.55 million $ 618,489
May 31, 4 AM $ 0.0285
-1.21%
$ 142.65 million $ 618,043
May 31, 3 AM $ 0.0289
+0.94%
$ 144.55 million $ 617,495
May 31, 2 AM $ 0.0286
+1.53%
$ 142.8 million $ 618,253
May 31, 1 AM $ 0.0282
-0.67%
$ 140.85 million $ 617,543
May 31, 12 AM $ 0.0283
-0.49%
$ 141.6 million $ 617,654
May 30, 11 PM $ 0.0284
-1.11%
$ 142.05 million $ 618,606
May 30, 10 PM $ 0.0288
-1.54%
$ 143.85 million $ 618,430
May 30, 9 PM $ 0.0292
-0.07%
$ 146.1 million $ 618,263
May 30, 8 PM $ 0.0292
-0.75%
$ 146.2 million $ 627,117
May 30, 7 PM $ 0.0292
+1.28%
$ 146.15 million $ 627,699
May 30, 6 PM $ 0.0289
+0.63%
$ 144.6 million $ 627,217
May 30, 5 PM $ 0.0288
-0.69%
$ 144.1 million $ 626,937
May 30, 4 PM $ 0.029
-0.51%
$ 145.1 million $ 627,255
May 30, 3 PM $ 0.029
+0.35%
$ 145 million $ 627,096
May 30, 2 PM $ 0.029
+0.00%
$ 145.1 million $ 625,919
May 30, 1 PM $ 0.0289
-0.28%
$ 144.45 million $ 626,127
May 30, 12 PM $ 0.0288
-1.34%
$ 144.05 million $ 626,110
May 30, 11 AM $ 0.0292
+1.07%
$ 146 million $ 625,901
May 30, 10 AM $ 0.0291
-0.07%
$ 145.4 million $ 624,348
May 30, 9 AM $ 0.029
-1.09%
$ 145.25 million $ 622,644
May 30, 8 AM $ 0.0294
-2.00%
$ 146.85 million $ 622,082
May 30, 7 AM $ 0.0299
-0.66%
$ 149.5 million $ 622,035
May 30, 6 AM $ 0.0302
-0.13%
$ 150.9 million $ 621,550
May 30, 5 AM $ 0.0304
-0.43%
$ 151.8 million $ 621,813
May 30, 4 AM $ 0.0305
-1.61%
$ 152.45 million $ 622,415
May 30, 3 AM $ 0.031
-1.40%
$ 154.9 million $ 623,175
May 30, 2 AM $ 0.0315
-1.16%
$ 157.3 million $ 623,591
May 30, 1 AM $ 0.0319
-2.30%
$ 159.45 million $ 624,776
May 30, 12 AM $ 0.0328
+1.80%
$ 163.85 million $ 624,621
May 29, 11 PM $ 0.0322
+3.70%
$ 161 million $ 624,055
May 29, 10 PM $ 0.0311
+1.37%
$ 155.65 million $ 624,029
May 29, 9 PM $ 0.0306
-3.04%
$ 153.2 million $ 624,385
May 29, 8 PM $ 0.0317
-0.41%
$ 158.35 million $ 624,024