AICoin Historical Data

AI Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0317
+0.41%
$ 158.4 million $ 623,974
May 29, 6 PM $ 0.0317
+0.99%
$ 158.7 million $ 624,713
May 29, 5 PM $ 0.0313
+0.22%
$ 156.35 million $ 624,570
May 29, 4 PM $ 0.0312
-2.16%
$ 155.95 million $ 624,472
May 29, 3 PM $ 0.032
+1.65%
$ 160 million $ 619,359
May 29, 2 PM $ 0.0315
-1.41%
$ 157.4 million $ 619,234
May 29, 7 AM $ 0.0372
+11.74%
$ 186.05 million $ 621,597
May 29, 6 AM $ 0.0332
+1.25%
$ 166.15 million $ 621,174
May 29, 5 AM $ 0.0322
+5.02%
$ 161.1 million $ 621,684
May 29, 4 AM $ 0.0305
+3.75%
$ 152.25 million $ 621,169
May 29, 3 AM $ 0.0293
+1.56%
$ 146.45 million $ 619,418
May 29, 2 AM $ 0.029
-0.38%
$ 145.25 million $ 618,290
May 29, 1 AM $ 0.0291
+0.45%
$ 145.3 million $ 617,841
May 29, 12 AM $ 0.029
-0.65%
$ 145.1 million $ 618,179
May 28, 11 PM $ 0.0294
+3.52%
$ 147.2 million $ 619,020
May 28, 10 PM $ 0.0285
-1.72%
$ 142.7 million $ 619,338
May 28, 9 PM $ 0.0289
-0.35%
$ 144.25 million $ 619,253
May 28, 8 PM $ 0.029
+1.90%
$ 144.75 million $ 619,250
May 28, 7 PM $ 0.0284
+0.92%
$ 142.05 million $ 619,481
May 28, 6 PM $ 0.028
+1.26%
$ 140.15 million $ 619,787
May 28, 5 PM $ 0.0278
+1.79%
$ 139 million $ 620,182
May 28, 4 PM $ 0.0271
+2.22%
$ 135.55 million $ 620,408
May 28, 3 PM $ 0.0266
-0.64%
$ 132.8 million $ 625,165
May 28, 2 PM $ 0.0267
-0.34%
$ 133.6 million $ 625,348
May 28, 1 PM $ 0.0267
-0.96%
$ 133.75 million $ 624,618
May 28, 12 PM $ 0.027
-2.46%
$ 135.05 million $ 624,421
May 28, 11 AM $ 0.0276
+0.88%
$ 138.15 million $ 624,050
May 28, 10 AM $ 0.0275
+2.19%
$ 137.35 million $ 624,513
May 28, 9 AM $ 0.0269
+0.11%
$ 134.4 million $ 625,219
May 28, 8 AM $ 0.0269
+0.15%
$ 134.5 million $ 625,744
May 28, 7 AM $ 0.0268
+1.98%
$ 134.05 million $ 625,298
May 28, 6 AM $ 0.0263
+1.04%
$ 131.3 million $ 625,634
May 28, 5 AM $ 0.026
+0.46%
$ 129.95 million $ 624,922
May 28, 4 AM $ 0.026
-1.59%
$ 130.2 million $ 625,390
May 28, 3 AM $ 0.0268
-3.08%
$ 133.95 million $ 626,257
May 28, 2 AM $ 0.0277
-0.04%
$ 138.7 million $ 627,007
May 28, 1 AM $ 0.0278
-0.96%
$ 138.95 million $ 626,665
May 28, 12 AM $ 0.0282
-1.23%
$ 140.85 million $ 625,850
May 27, 11 PM $ 0.0285
+3.15%
$ 142.6 million $ 625,853
May 27, 10 PM $ 0.0277
-0.50%
$ 138.55 million $ 625,794
May 27, 9 PM $ 0.0278
-2.32%
$ 138.9 million $ 625,713
May 27, 8 PM $ 0.0284
+0.42%
$ 142.2 million $ 626,173
May 27, 7 PM $ 0.0284
-0.84%
$ 141.85 million $ 626,586
May 27, 6 PM $ 0.0286
+1.10%
$ 142.85 million $ 626,281
May 27, 5 PM $ 0.0283
-0.53%
$ 141.3 million $ 626,929
May 27, 4 PM $ 0.0284
-1.83%
$ 141.8 million $ 626,848
May 27, 3 PM $ 0.0289
-0.34%
$ 144.45 million $ 626,662
May 27, 2 PM $ 0.0289
+1.15%
$ 144.6 million $ 626,504
May 27, 1 PM $ 0.0284
-1.93%
$ 142 million $ 627,603
May 27, 12 PM $ 0.029
+0.66%
$ 144.8 million $ 627,595