AICoin Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.438
-2.01%
$ 2.19 billion $ 202,969
Jan 30, 2025 $ 0.447
-2.06%
$ 2.23 billion $ 181,263
Jan 29, 2025 $ 0.455
+7.81%
$ 2.28 billion $ 174,238
Jan 28, 2025 $ 0.425
-17.22%
$ 2.13 billion $ 123,941
Jan 27, 2025 $ 0.509
+0.39%
$ 2.55 billion $ 200,980
Jan 26, 2025 $ 0.516
-5.54%
$ 2.58 billion $ 190,563
Jan 25, 2025 $ 0.549
+1.68%
$ 2.75 billion $ 160,637
Jan 24, 2025 $ 0.543
-1.08%
$ 2.71 billion $ 181,542
Jan 23, 2025 $ 0.578
-2.13%
$ -- $ 240,014
Jan 22, 2025 $ 0.59
-2.79%
$ 2.95 billion $ 282,260
Jan 21, 2025 $ 0.606
+3.22%
$ 3.03 billion $ 341,924
Jan 20, 2025 $ 0.589
+6.99%
$ 2.95 billion $ 392,831
Jan 19, 2025 $ 0.559
-10.26%
$ 2.8 billion $ 406,317
Jan 18, 2025 $ 0.628
-10.05%
$ 3.14 billion $ 202,623
Jan 17, 2025 $ 0.697
+5.33%
$ 3.49 billion $ 200,317
Jan 16, 2025 $ 0.659
-6.04%
$ 3.3 billion $ 200,897
Jan 15, 2025 $ 0.704
+8.30%
$ 3.52 billion $ 350,544
Jan 14, 2025 $ 0.65
+4.15M%
$ 3.25 billion $ 312,299
Jan 13, 2025 $ 0.0000153
-100.00%
$ 76,650 $ 773
Jan 12, 2025 $ 0.675
-2.81%
$ 3.38 billion $ 199,453
Jan 11, 2025 $ 0.696
-5.37%
$ 3.48 billion $ 198,497
Jan 10, 2025 $ 0.741
+12.99%
$ 3.71 billion $ 586,092
Jan 9, 2025 $ 0.651
-3.29%
$ 3.25 billion $ 278,698
Jan 8, 2025 $ 0.676
-14.96%
$ 3.38 billion $ 1.18 million
Jan 7, 2025 $ 0.808
+6.23%
$ 4.04 billion $ 1.14 million
Jan 6, 2025 $ 0.766
-0.44%
$ 3.83 billion $ 756,065
Jan 5, 2025 $ 0.775
+0.62%
$ 3.87 billion $ 289,512
Jan 4, 2025 $ 0.777
+1.40%
$ 3.88 billion $ 596,918
Jan 3, 2025 $ 0.766
+1.12%
$ 3.83 billion $ 802,811
Jan 2, 2025 $ 0.763
+28.82%
$ 3.81 billion $ 1.34 million
Jan 1, 2025 $ 0.593
+4.71%
$ 2.96 billion $ 277,323
Dec 31, 2024 $ 0.564
-2.49%
$ 2.82 billion $ 304,872
Dec 30, 2024 $ 0.582
-1.67%
$ 2.91 billion $ 246,870
Dec 29, 2024 $ 0.596
-8.59%
$ 2.98 billion $ 263,948
Dec 28, 2024 $ 0.659
+1.84%
$ 3.29 billion $ 400,161
Dec 27, 2024 $ 0.647
+13.16%
$ 3.24 billion $ 533,984
Dec 26, 2024 $ 0.568
-5.43%
$ 2.84 billion $ 257,831
Dec 25, 2024 $ 0.599
-0.83%
$ 2.99 billion $ 281,923
Dec 24, 2024 $ 0.603
+10.27%
$ 3.01 billion $ 379,354
Dec 23, 2024 $ 0.547
+11.67%
$ 2.74 billion $ 227,488
Dec 22, 2024 $ 0.491
-0.20%
$ 2.45 billion $ 89,942
Dec 21, 2024 $ 0.495
-6.46%
$ 2.48 billion $ 272,114
Dec 20, 2024 $ 0.529
+4.77%
$ 2.65 billion $ 249,457
Dec 19, 2024 $ 0.505
-10.48%
$ 2.52 billion $ 206,109
Dec 18, 2024 $ 0.563
-8.35%
$ 2.82 billion $ 136,041
Dec 17, 2024 $ 0.612
+5.93M%
$ 3.06 billion $ 207,292
Dec 16, 2024 $ 0.0000103
-0.03%
$ 51,627 $ 68
Dec 15, 2024 $ 0.0000103
+1.82%
$ 51,641 $ 39
Dec 14, 2024 $ 0.0000101
+2.58%
$ 50,717 $ 66
Dec 13, 2024 $ 0.0₅989
+2.48%
$ 49,439 $ 55