Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICoin Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0000166
+27.52%
$82,756 $417
May 6, 2025 $0.000014
-40.60%
$69,911 $721
May 5, 2025 $0.0000235
-28.77%
$117,700 $426
May 4, 2025 $0.000033
+106.69%
$165,250 $572
May 3, 2025 $0.0000124
+0.00%
$62,250 $207
May 2, 2025 $0.0000116
+0.00%
$-- $20
May 1, 2025 $0.0000116
+7.31%
$58,000 $20
Apr 30, 2025 $0.0000108
+0.00%
$54,050 $12
Apr 29, 2025 $0.0000117
+0.00%
$-- $24
Apr 28, 2025 $0.0000117
+0.00%
$58,400 $24
Apr 27, 2025 $0.0000117
+0.09%
$58,400 $312
Apr 26, 2025 $0.0000117
+2.46%
$58,350 $228
Apr 25, 2025 $0.0000114
+8.37%
$56,950 $23
Apr 24, 2025 $0.0000105
-9.94%
$52,550 $717
Apr 23, 2025 $0.0000117
+0.00%
$-- $92
Apr 22, 2025 $0.0000117
+10.93%
$58,350 $104
Apr 19, 2025 $0.0000117
+0.00%
$-- $200
Apr 18, 2025 $0.0000117
-99.99%
$58,400 $200
Apr 17, 2025 $0.12
+1.27%
$600 million $619,301
Apr 16, 2025 $0.119
-1.25%
$593 million $921,195
Apr 15, 2025 $0.12
-1.56%
$599 million $1.13 million
Apr 14, 2025 $0.121
+0.00%
$606.5 million $710,001
Apr 13, 2025 $0.121
-8.99%
$607.5 million $670,889
Apr 12, 2025 $0.134
+3.72%
$668.5 million $1.33 million
Apr 11, 2025 $0.129
+3.69%
$647 million $690,767
Apr 10, 2025 $0.125
-4.44%
$623.5 million $1.5 million
Apr 9, 2025 $0.13
+17.18%
$651.5 million $1.98 million
Apr 8, 2025 $0.111
-6.08%
$556.5 million $711,192
Apr 7, 2025 $0.118
+0.59%
$592.5 million $1.89 million
Apr 6, 2025 $0.118
-14.48%
$590.5 million $1.09 million
Apr 5, 2025 $0.139
-0.72%
$692.5 million $357,331
Apr 4, 2025 $0.139
+0.14%
$696 million $876,856
Apr 3, 2025 $0.139
-0.57%
$695.5 million $1.16 million
Apr 2, 2025 $0.14
-11.55%
$701 million $1.79 million
Apr 1, 2025 $0.159
+3.44%
$797 million $1.13 million
Mar 31, 2025 $0.154
-2.96%
$770 million $821,073
Mar 30, 2025 $0.159
+1.34%
$794 million $517,534
Mar 29, 2025 $0.157
-8.18%
$785.5 million $891,302
Mar 28, 2025 $0.171
-9.30%
$853 million $1.22 million
Mar 27, 2025 $0.188
-0.37%
$942 million $960,627
Mar 26, 2025 $0.189
-2.53%
$944 million $1.22 million
Mar 25, 2025 $0.194
-0.46%
$972 million $1.24 million
Mar 24, 2025 $0.196
+3.22%
$979 million $1.48 million
Mar 23, 2025 $0.19
+0.37%
$950 million $773,352
Mar 22, 2025 $0.19
+3.61%
$948 million $1.31 million
Mar 21, 2025 $0.183
-2.35%
$915.5 million $617,869
Mar 20, 2025 $0.188
-5.45%
$937.5 million $919,567
Mar 19, 2025 $0.197
+5.35%
$985 million $1.41 million
Mar 18, 2025 $0.186
-4.26%
$932.5 million $1.45 million
Mar 17, 2025 $0.196
+3.49%
$977.5 million $1.77 million