Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICoin Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.0248
-0.04%
$123.9 million $926,066
Jul 23, 8 AM $0.0248
+0.12%
$124.05 million $926,317
Jul 23, 7 AM $0.0248
+0.04%
$123.95 million $926,128
Jul 23, 6 AM $0.0248
-0.08%
$123.95 million $926,564
Jul 23, 5 AM $0.0249
-0.16%
$124.25 million $926,448
Jul 23, 4 AM $0.025
+0.89%
$124.85 million $926,233
Jul 23, 3 AM $0.0247
-1.83%
$123.35 million $926,362
Jul 23, 2 AM $0.0251
-0.32%
$125.65 million $926,595
Jul 23, 1 AM $0.0252
+0.56%
$126.1 million $926,700
Jul 23, 12 AM $0.0251
-0.75%
$125.55 million $927,000
Jul 22, 11 PM $0.0254
-0.67%
$126.85 million $926,953
Jul 22, 10 PM $0.0255
+0.12%
$127.55 million $927,351
Jul 22, 9 PM $0.0255
-0.43%
$127.5 million $925,718
Jul 22, 8 PM $0.0256
+0.75%
$128.1 million $925,121
Jul 22, 7 PM $0.0254
-0.28%
$126.85 million $925,327
Jul 22, 6 PM $0.0255
-1.16%
$127.65 million $924,919
Jul 22, 5 PM $0.0259
-0.42%
$129.5 million $924,482
Jul 22, 4 PM $0.0261
+0.50%
$130.55 million $924,839
Jul 22, 3 PM $0.026
-0.04%
$129.95 million $924,823
Jul 22, 2 PM $0.0261
+0.54%
$130.35 million $925,015
Jul 22, 1 PM $0.0259
+0.66%
$129.55 million $924,419
Jul 22, 12 PM $0.0258
-0.19%
$129.2 million $924,457
Jul 22, 11 AM $0.0258
+0.35%
$128.8 million $924,404
Jul 22, 10 AM $0.0255
+0.63%
$127.45 million $924,564
Jul 22, 9 AM $0.0253
+0.96%
$126.6 million $924,364
Jul 22, 8 AM $0.025
-0.75%
$125.1 million $924,322
Jul 22, 7 AM $0.0253
+1.04%
$126.4 million $924,754
Jul 22, 6 AM $0.025
+0.00%
$125.25 million $924,632
Jul 22, 5 AM $0.0251
-0.83%
$125.5 million $924,534
Jul 22, 4 AM $0.0255
+0.43%
$127.25 million $924,491
Jul 22, 3 AM $0.0254
+1.12%
$126.9 million $924,417
Jul 22, 2 AM $0.0251
-0.08%
$125.4 million $924,642
Jul 22, 1 AM $0.0251
-2.03%
$125.35 million $924,421
Jul 22, 12 AM $0.0259
+0.78%
$129.3 million $924,177
Jul 21, 11 PM $0.0258
+0.70%
$128.8 million $924,038
Jul 21, 10 PM $0.0256
-1.08%
$128.05 million $923,625
Jul 21, 9 PM $0.0259
-0.73%
$129.4 million $925,274
Jul 21, 8 PM $0.0262
+2.19%
$130.85 million $925,522
Jul 21, 7 PM $0.0255
-1.88%
$127.7 million $925,038
Jul 21, 6 PM $0.0262
+1.31%
$131.15 million $924,801
Jul 21, 5 PM $0.0258
+1.18%
$129 million $924,759
Jul 21, 4 PM $0.0255
+0.63%
$127.3 million $924,739
Jul 21, 3 PM $0.0253
+0.96%
$126.7 million $924,617
Jul 21, 2 PM $0.0252
+0.36%
$125.8 million $924,813
Jul 21, 1 PM $0.025
-0.08%
$124.85 million $925,282
Jul 21, 12 PM $0.0253
+1.53%
$126.25 million $925,600
Jul 21, 11 AM $0.0248
+1.51%
$124.05 million $925,410
Jul 21, 10 AM $0.0244
-0.97%
$122.15 million $925,531
Jul 21, 9 AM $0.0246
-0.88%
$123.25 million $925,576
Jul 21, 8 AM $0.0249
+0.93%
$124.65 million $925,431