AICoin Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0249
-0.16%
$ 124.25 million $ 926,448
Jul 23, 4 AM $ 0.025
+0.89%
$ 124.85 million $ 926,233
Jul 23, 3 AM $ 0.0247
-1.83%
$ 123.35 million $ 926,362
Jul 23, 2 AM $ 0.0251
-0.32%
$ 125.65 million $ 926,595
Jul 23, 1 AM $ 0.0252
+0.56%
$ 126.1 million $ 926,700
Jul 23, 12 AM $ 0.0251
-0.75%
$ 125.55 million $ 927,000
Jul 22, 11 PM $ 0.0254
-0.67%
$ 126.85 million $ 926,953
Jul 22, 10 PM $ 0.0255
+0.12%
$ 127.55 million $ 927,351
Jul 22, 9 PM $ 0.0255
-0.43%
$ 127.5 million $ 925,718
Jul 22, 8 PM $ 0.0256
+0.75%
$ 128.1 million $ 925,121
Jul 22, 7 PM $ 0.0254
-0.28%
$ 126.85 million $ 925,327
Jul 22, 6 PM $ 0.0255
-1.16%
$ 127.65 million $ 924,919
Jul 22, 5 PM $ 0.0259
-0.42%
$ 129.5 million $ 924,482
Jul 22, 4 PM $ 0.0261
+0.50%
$ 130.55 million $ 924,839
Jul 22, 3 PM $ 0.026
-0.04%
$ 129.95 million $ 924,823
Jul 22, 2 PM $ 0.0261
+0.54%
$ 130.35 million $ 925,015
Jul 22, 1 PM $ 0.0259
+0.66%
$ 129.55 million $ 924,419
Jul 22, 12 PM $ 0.0258
-0.19%
$ 129.2 million $ 924,457
Jul 22, 11 AM $ 0.0258
+0.35%
$ 128.8 million $ 924,404
Jul 22, 10 AM $ 0.0255
+0.63%
$ 127.45 million $ 924,564
Jul 22, 9 AM $ 0.0253
+0.96%
$ 126.6 million $ 924,364
Jul 22, 8 AM $ 0.025
-0.75%
$ 125.1 million $ 924,322
Jul 22, 7 AM $ 0.0253
+1.04%
$ 126.4 million $ 924,754
Jul 22, 6 AM $ 0.025
+0.00%
$ 125.25 million $ 924,632
Jul 22, 5 AM $ 0.0251
-0.83%
$ 125.5 million $ 924,534
Jul 22, 4 AM $ 0.0255
+0.43%
$ 127.25 million $ 924,491
Jul 22, 3 AM $ 0.0254
+1.12%
$ 126.9 million $ 924,417
Jul 22, 2 AM $ 0.0251
-0.08%
$ 125.4 million $ 924,642
Jul 22, 1 AM $ 0.0251
-2.03%
$ 125.35 million $ 924,421
Jul 22, 12 AM $ 0.0259
+0.78%
$ 129.3 million $ 924,177
Jul 21, 11 PM $ 0.0258
+0.70%
$ 128.8 million $ 924,038
Jul 21, 10 PM $ 0.0256
-1.08%
$ 128.05 million $ 923,625
Jul 21, 9 PM $ 0.0259
-0.73%
$ 129.4 million $ 925,274
Jul 21, 8 PM $ 0.0262
+2.19%
$ 130.85 million $ 925,522
Jul 21, 7 PM $ 0.0255
-1.88%
$ 127.7 million $ 925,038
Jul 21, 6 PM $ 0.0262
+1.31%
$ 131.15 million $ 924,801
Jul 21, 5 PM $ 0.0258
+1.18%
$ 129 million $ 924,759
Jul 21, 4 PM $ 0.0255
+0.63%
$ 127.3 million $ 924,739
Jul 21, 3 PM $ 0.0253
+0.96%
$ 126.7 million $ 924,617
Jul 21, 2 PM $ 0.0252
+0.36%
$ 125.8 million $ 924,813
Jul 21, 1 PM $ 0.025
-0.08%
$ 124.85 million $ 925,282
Jul 21, 12 PM $ 0.0253
+1.53%
$ 126.25 million $ 925,600
Jul 21, 11 AM $ 0.0248
+1.51%
$ 124.05 million $ 925,410
Jul 21, 10 AM $ 0.0244
-0.97%
$ 122.15 million $ 925,531
Jul 21, 9 AM $ 0.0246
-0.88%
$ 123.25 million $ 925,576
Jul 21, 8 AM $ 0.0249
+0.93%
$ 124.65 million $ 925,431
Jul 21, 7 AM $ 0.0247
-1.95%
$ 123.45 million $ 924,971
Jul 21, 6 AM $ 0.0252
+1.86%
$ 126.1 million $ 925,206
Jul 21, 5 AM $ 0.025
+3.31%
$ 124.8 million $ 925,599
Jul 21, 4 AM $ 0.0242
-0.82%
$ 120.8 million $ 925,929