AICoin Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0257
-1.65%
$ 128.3 million $ 635,280
Jun 15, 11 PM $ 0.026
+0.70%
$ 130 million $ 635,829
Jun 15, 10 PM $ 0.0258
-1.34%
$ 128.9 million $ 635,263
Jun 15, 9 PM $ 0.0262
+0.19%
$ 130.9 million $ 635,568
Jun 15, 8 PM $ 0.0261
-0.04%
$ 130.55 million $ 637,167
Jun 15, 7 PM $ 0.0259
-2.41%
$ 129.6 million $ 636,978
Jun 15, 6 PM $ 0.0266
-1.23%
$ 132.8 million $ 637,218
Jun 15, 5 PM $ 0.0269
-0.59%
$ 134.45 million $ 637,408
Jun 15, 4 PM $ 0.0271
-1.56%
$ 135.65 million $ 638,472
Jun 15, 3 PM $ 0.0276
-0.07%
$ 138 million $ 638,621
Jun 15, 2 PM $ 0.0277
+0.51%
$ 138.4 million $ 638,276
Jun 15, 1 PM $ 0.0276
-0.58%
$ 138.2 million $ 638,360
Jun 15, 12 PM $ 0.0276
-0.50%
$ 138.2 million $ 638,522
Jun 15, 11 AM $ 0.0278
+1.28%
$ 138.9 million $ 638,876
Jun 15, 10 AM $ 0.0274
+0.18%
$ 137.15 million $ 639,373
Jun 15, 9 AM $ 0.0275
-0.29%
$ 137.3 million $ 640,677
Jun 15, 8 AM $ 0.0275
-1.86%
$ 137.3 million $ 640,659
Jun 15, 7 AM $ 0.028
+0.07%
$ 140.05 million $ 640,389
Jun 15, 6 AM $ 0.0285
-0.42%
$ 142.45 million $ 640,041
Jun 15, 5 AM $ 0.0279
-0.96%
$ 139.6 million $ 637,232
Jun 15, 4 AM $ 0.0283
-1.64%
$ 141.3 million $ 639,032
Jun 15, 3 AM $ 0.0287
+0.74%
$ 143.5 million $ 638,468
Jun 15, 2 AM $ 0.0285
-0.84%
$ 142.3 million $ 638,104
Jun 15, 1 AM $ 0.0287
+3.06%
$ 143.3 million $ 637,181
Jun 15, 12 AM $ 0.0279
-0.18%
$ 139.6 million $ 636,639
Jun 14, 11 PM $ 0.0279
-0.14%
$ 139.75 million $ 635,769
Jun 14, 10 PM $ 0.028
+0.43%
$ 139.9 million $ 636,401
Jun 14, 9 PM $ 0.0278
+3.57%
$ 139.1 million $ 636,018
Jun 14, 8 PM $ 0.0267
-2.55%
$ 133.5 million $ 635,466
Jun 14, 7 PM $ 0.0274
-0.90%
$ 137 million $ 635,311
Jun 14, 6 PM $ 0.0276
+0.73%
$ 138.2 million $ 634,066
Jun 14, 5 PM $ 0.0274
+0.11%
$ 137.2 million $ 633,547
Jun 14, 4 PM $ 0.0274
-0.04%
$ 137.05 million $ 632,888
Jun 14, 3 PM $ 0.0274
-0.33%
$ 137.1 million $ 632,821
Jun 14, 2 PM $ 0.0275
-0.22%
$ 137.55 million $ 632,344
Jun 14, 1 PM $ 0.0274
-2.35%
$ 136.85 million $ 631,882
Jun 14, 12 PM $ 0.028
-0.81%
$ 140.15 million $ 631,628
Jun 14, 11 AM $ 0.0283
+1.22%
$ 141.6 million $ 630,284
Jun 14, 10 AM $ 0.0283
+0.86%
$ 141.5 million $ 631,408
Jun 14, 9 AM $ 0.0281
+0.97%
$ 140.35 million $ 630,322
Jun 14, 8 AM $ 0.0278
-0.43%
$ 139 million $ 629,561
Jun 14, 7 AM $ 0.0281
+3.80%
$ 140.65 million $ 630,054
Jun 14, 6 AM $ 0.0271
-1.81%
$ 135.45 million $ 630,553
Jun 14, 5 AM $ 0.0275
+1.29%
$ 137.6 million $ 631,372
Jun 14, 4 AM $ 0.0271
-0.80%
$ 135.55 million $ 630,017
Jun 14, 3 AM $ 0.0273
-0.91%
$ 136.7 million $ 629,861
Jun 14, 2 AM $ 0.0276
-0.25%
$ 137.95 million $ 629,809
Jun 14, 1 AM $ 0.0278
+0.58%
$ 139.1 million $ 631,107
Jun 14, 12 AM $ 0.0276
+0.25%
$ 138 million $ 631,710
Jun 13, 11 PM $ 0.0276
+0.18%
$ 137.9 million $ 632,251