AICoin Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0253
+0.00%
$ -- $ 628,330
7:55 PM $ 0.0251
+0.00%
$ -- $ 628,316
7:50 PM $ 0.0251
+0.00%
$ -- $ 628,358
7:45 PM $ 0.0252
+0.00%
$ -- $ 628,170
7:40 PM $ 0.0252
+0.00%
$ -- $ 628,230
7:35 PM $ 0.0252
+0.00%
$ -- $ 628,146
7:30 PM $ 0.0254
+0.00%
$ -- $ 628,108
7:25 PM $ 0.0254
+0.00%
$ -- $ 628,057
7:20 PM $ 0.0253
+0.00%
$ -- $ 627,939
7:15 PM $ 0.0254
+0.00%
$ -- $ 627,775
7:10 PM $ 0.0255
+0.00%
$ -- $ 627,720
7:05 PM $ 0.0255
+0.00%
$ -- $ 627,586
7:00 PM $ 0.0255
+0.00%
$ -- $ 627,316
6:55 PM $ 0.0256
+0.00%
$ -- $ 627,138
6:50 PM $ 0.0255
+0.00%
$ -- $ 627,071
6:45 PM $ 0.0255
+0.00%
$ -- $ 627,264
6:40 PM $ 0.0257
+0.00%
$ -- $ 627,426
6:35 PM $ 0.0255
+0.00%
$ -- $ 627,623
6:30 PM $ 0.0255
+0.00%
$ -- $ 627,733
6:25 PM $ 0.0255
+0.00%
$ -- $ 627,670
6:20 PM $ 0.0256
+0.00%
$ -- $ 627,818
6:15 PM $ 0.0256
+0.00%
$ -- $ 627,883
6:10 PM $ 0.0256
+0.00%
$ -- $ 627,886
6:05 PM $ 0.0256
+0.00%
$ -- $ 627,764
6:00 PM $ 0.0257
+0.00%
$ -- $ 627,848
5:55 PM $ 0.0257
+0.00%
$ -- $ 627,826
5:50 PM $ 0.0257
+0.00%
$ -- $ 627,940
5:45 PM $ 0.0256
+0.00%
$ -- $ 629,168
5:40 PM $ 0.0256
+0.00%
$ -- $ 629,052
5:35 PM $ 0.0257
+0.00%
$ -- $ 629,431
5:30 PM $ 0.0256
+0.00%
$ -- $ 629,517
5:25 PM $ 0.0258
+0.00%
$ -- $ 629,325
5:20 PM $ 0.0259
+0.00%
$ -- $ 629,483
5:15 PM $ 0.026
+0.00%
$ -- $ 629,584
5:10 PM $ 0.0259
+0.00%
$ -- $ 629,539
5:05 PM $ 0.0266
+0.00%
$ -- $ 629,640
5:00 PM $ 0.0268
+0.00%
$ -- $ 629,398
4:55 PM $ 0.0267
+0.00%
$ -- $ 629,561
4:50 PM $ 0.0267
+0.00%
$ -- $ 629,456
4:45 PM $ 0.0265
+0.00%
$ -- $ 629,641
4:40 PM $ 0.0264
+0.00%
$ -- $ 629,471
4:35 PM $ 0.0264
+0.00%
$ -- $ 629,434
4:30 PM $ 0.0258
+0.00%
$ -- $ 629,370
4:25 PM $ 0.0258
+0.00%
$ -- $ 629,334
4:20 PM $ 0.0259
+0.00%
$ -- $ 629,309
4:15 PM $ 0.0259
+0.00%
$ -- $ 629,007
4:10 PM $ 0.0257
+0.00%
$ -- $ 629,144
4:05 PM $ 0.0256
+0.00%
$ -- $ 629,149
4:00 PM $ 0.0255
+0.00%
$ -- $ 628,864
3:55 PM $ 0.0256
+0.00%
$ -- $ 628,690