AICoin Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0000173
+17.86%
$ 86,414 $ 9,412
Sep 18 $ 0.0000152
-3.16%
$ 73,345 $ 10,165
Sep 11 $ 0.0000173
+4.68%
$ 78,331 $ 11,261
Sep 4 $ 0.0000173
-1.70%
$ 82,585 $ 11,605
Aug 28 $ 0.0000176
-12.35%
$ 88,011 $ 13,164
Aug 21 $ 0.0000182
-29.61%
$ 113,040 $ 12,754
Aug 14 $ 0.0000241
-8.36%
$ 129,035 $ 26,689
Aug 7 $ 0.0000278
-1.12%
$ 131,525 $ 51,313
Jul 31 $ 0.0000281
-2.15%
$ 140,534 $ 31,266
Jul 24 $ 0.0000286
-30.99%
$ 142,947 $ 93,369
Jul 17 $ 0.0000414
+5.96%
$ 207,044 $ 202,246
Jul 10 $ 0.0000391
+124.85%
$ 195,703 $ 1.15 million
Jul 3 $ 0.0000162
-12.60%
$ 81,070 $ 21,978
Jun 26 $ 0.0000186
+2.76%
$ 92,759 $ 24,433
Jun 19 $ 0.00002
+7.96%
$ 90,258 $ 51,865
Jun 12 $ 0.0000181
-4.43%
$ 92,545 $ 54,420
Jun 5 $ 0.0000234
-51.60%
$ 94,782 $ 146,548
May 29 $ 0.0000483
-6.14%
$ 241,534 $ 126,174
May 22 $ 0.0000511
-70.00%
$ 257,364 $ 1.04 million
May 15 $ 0.000174
-21.72%
$ 851,970 $ 1.91 million
May 8 $ 0.000227
-44.72%
$ 1.11 million $ 623,283
Download