AICoin Historical Data

AI Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0288
+1.05%
$ 143.9 million $ 627,609
May 27, 10 AM $ 0.0285
-0.18%
$ 142.6 million $ 627,005
May 27, 9 AM $ 0.0284
-1.15%
$ 142.2 million $ 627,139
May 27, 8 AM $ 0.029
-1.49%
$ 145 million $ 626,407
May 27, 7 AM $ 0.0294
+0.89%
$ 146.95 million $ 627,727
May 27, 6 AM $ 0.029
-0.31%
$ 144.95 million $ 627,581
May 27, 5 AM $ 0.0288
-0.17%
$ 144.05 million $ 628,143
May 27, 4 AM $ 0.0289
-0.79%
$ 144.3 million $ 627,848
May 27, 3 AM $ 0.0291
-0.82%
$ 145.75 million $ 627,562
May 27, 2 AM $ 0.0293
-0.71%
$ 146.6 million $ 627,286
May 27, 1 AM $ 0.0295
-1.47%
$ 147.7 million $ 627,307
May 27, 12 AM $ 0.03
-0.33%
$ 149.9 million $ 626,307
May 26, 11 PM $ 0.0299
+0.10%
$ 149.5 million $ 625,195
May 26, 10 PM $ 0.0298
+0.34%
$ 148.8 million $ 625,096
May 26, 9 PM $ 0.0297
-0.64%
$ 148.45 million $ 625,039
May 26, 8 PM $ 0.03
-0.46%
$ 150.05 million $ 624,855
May 26, 7 PM $ 0.0302
+2.06%
$ 150.8 million $ 623,762
May 26, 6 PM $ 0.0299
+3.00%
$ 149.55 million $ 624,069
May 26, 5 PM $ 0.0291
-0.21%
$ 145.4 million $ 623,705
May 26, 4 PM $ 0.0291
-2.05%
$ 145.7 million $ 623,472
May 26, 3 PM $ 0.0296
-2.31%
$ 148.05 million $ 623,993
May 26, 2 PM $ 0.0303
-0.85%
$ 151.55 million $ 624,229
May 26, 1 PM $ 0.0306
+0.46%
$ 152.9 million $ 623,923
May 26, 12 PM $ 0.0304
+0.16%
$ 151.85 million $ 624,411
May 26, 11 AM $ 0.0303
-0.23%
$ 151.45 million $ 624,505
May 26, 10 AM $ 0.0304
-0.59%
$ 151.8 million $ 624,500
May 26, 9 AM $ 0.0305
-1.77%
$ 152.7 million $ 623,408
May 26, 8 AM $ 0.0312
-1.42%
$ 155.85 million $ 623,537
May 26, 7 AM $ 0.0317
+0.19%
$ 158.6 million $ 623,226
May 26, 6 AM $ 0.0317
+2.23%
$ 158.5 million $ 623,137
May 26, 5 AM $ 0.031
-2.18%
$ 155.15 million $ 622,707
May 26, 4 AM $ 0.0317
+1.50%
$ 158.6 million $ 622,808
May 26, 3 AM $ 0.0312
+1.20%
$ 156.05 million $ 623,163
May 26, 2 AM $ 0.0309
+2.28%
$ 154.7 million $ 623,691
May 26, 1 AM $ 0.0302
-0.13%
$ 150.9 million $ 623,972
May 26, 12 AM $ 0.0302
-2.95%
$ 151.1 million $ 625,675
May 25, 11 PM $ 0.0312
+2.80%
$ 155.95 million $ 626,434
May 25, 10 PM $ 0.0305
-1.20%
$ 152.6 million $ 626,327
May 25, 9 PM $ 0.0308
-1.00%
$ 153.95 million $ 626,489
May 25, 8 PM $ 0.0311
-0.64%
$ 155.6 million $ 626,197
May 25, 7 PM $ 0.0313
-1.17%
$ 156.25 million $ 626,748
May 25, 6 PM $ 0.0317
-0.16%
$ 158.3 million $ 626,705
May 25, 5 PM $ 0.0317
-1.21%
$ 158.55 million $ 626,111
May 25, 4 PM $ 0.0321
+0.75%
$ 160.7 million $ 626,071
May 25, 3 PM $ 0.032
-0.93%
$ 159.9 million $ 626,075
May 25, 2 PM $ 0.0326
+0.62%
$ 162.85 million $ 625,932
May 25, 1 PM $ 0.0324
+0.06%
$ 162 million $ 621,325
May 25, 12 PM $ 0.0324
-0.86%
$ 162.2 million $ 621,029
May 25, 11 AM $ 0.0327
-1.98%
$ 163.3 million $ 621,222
May 25, 10 AM $ 0.0333
+0.57%
$ 166.5 million $ 621,571