AICoin Historical Data

AI Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0332
-0.81%
$ 165.8 million $ 622,839
May 25, 8 AM $ 0.0333
+1.15%
$ 166.75 million $ 622,791
May 25, 7 AM $ 0.033
-0.81%
$ 165.15 million $ 622,660
May 25, 6 AM $ 0.0334
-0.59%
$ 167.2 million $ 623,218
May 25, 5 AM $ 0.0336
+0.90%
$ 167.9 million $ 623,785
May 25, 4 AM $ 0.0335
+1.95%
$ 167.3 million $ 623,465
May 25, 3 AM $ 0.0328
+0.58%
$ 164.1 million $ 624,036
May 25, 2 AM $ 0.0326
-0.46%
$ 163.1 million $ 623,050
May 25, 1 AM $ 0.0328
-2.12%
$ 164 million $ 623,302
May 25, 12 AM $ 0.0335
+0.93%
$ 167.5 million $ 622,051
May 24, 11 PM $ 0.0332
+0.36%
$ 165.9 million $ 621,197
May 24, 10 PM $ 0.0331
+2.07%
$ 165.3 million $ 621,179
May 24, 9 PM $ 0.0324
-1.76%
$ 162.05 million $ 621,015
May 24, 8 PM $ 0.033
-1.84%
$ 164.95 million $ 621,275
May 24, 7 PM $ 0.0336
-0.44%
$ 167.8 million $ 621,256
May 24, 6 PM $ 0.0336
-0.27%
$ 168.15 million $ 621,507
May 24, 5 PM $ 0.0337
-0.91%
$ 168.6 million $ 621,914
May 24, 4 PM $ 0.0341
-0.76%
$ 170.75 million $ 621,003
May 24, 3 PM $ 0.0344
-0.32%
$ 171.8 million $ 620,743
May 24, 2 PM $ 0.0343
+0.62%
$ 171.7 million $ 621,272
May 24, 1 PM $ 0.0344
-0.78%
$ 171.8 million $ 626,042
May 24, 12 PM $ 0.0345
-0.43%
$ 172.65 million $ 625,781
May 24, 11 AM $ 0.0346
-0.09%
$ 172.85 million $ 625,691
May 24, 10 AM $ 0.0346
-2.09%
$ 173 million $ 624,391
May 24, 9 AM $ 0.0353
-1.86%
$ 176.55 million $ 623,755
May 24, 8 AM $ 0.0359
-1.07%
$ 179.7 million $ 624,878
May 24, 7 AM $ 0.0363
+1.45%
$ 181.65 million $ 624,750
May 24, 6 AM $ 0.0358
-0.64%
$ 179.05 million $ 624,393
May 24, 5 AM $ 0.0361
+1.98%
$ 180.4 million $ 623,594
May 24, 4 AM $ 0.0354
-2.86%
$ 176.9 million $ 623,724
May 24, 3 AM $ 0.0361
+1.46%
$ 180.45 million $ 623,926
May 24, 2 AM $ 0.0357
-0.06%
$ 178.55 million $ 624,889
May 24, 1 AM $ 0.0357
-1.02%
$ 178.65 million $ 625,113
May 24, 12 AM $ 0.036
+0.62%
$ 179.95 million $ 625,797
May 23, 11 PM $ 0.0358
+1.94%
$ 178.85 million $ 627,263
May 23, 10 PM $ 0.0352
-1.34%
$ 176.1 million $ 626,733
May 23, 9 PM $ 0.0357
-0.34%
$ 178.5 million $ 626,492
May 23, 8 PM $ 0.0358
-2.37%
$ 179.1 million $ 626,815
May 23, 7 PM $ 0.0364
+1.96%
$ 182.2 million $ 625,816
May 23, 6 PM $ 0.0357
-1.87%
$ 178.7 million $ 625,751
May 23, 5 PM $ 0.0367
+2.60%
$ 183.5 million $ 625,523
May 23, 4 PM $ 0.0355
+0.91%
$ 177.55 million $ 626,352
May 23, 3 PM $ 0.0349
+4.36%
$ 174.65 million $ 626,006
May 23, 2 PM $ 0.033
-1.02%
$ 164.8 million $ 625,681
May 23, 1 PM $ 0.0333
+0.39%
$ 166.5 million $ 624,825
May 23, 12 PM $ 0.0329
+1.32%
$ 164.65 million $ 624,442
May 23, 11 AM $ 0.0325
-0.73%
$ 162.5 million $ 624,487
May 23, 10 AM $ 0.0328
-1.91%
$ 164.1 million $ 625,394
May 23, 9 AM $ 0.0334
+0.54%
$ 166.9 million $ 625,621
May 23, 8 AM $ 0.0329
+0.30%
$ 164.55 million $ 624,723