AICoin Historical Data

AI Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0326
-3.83%
$ 163.15 million $ 625,036
May 23, 6 AM $ 0.0339
-0.50%
$ 169.65 million $ 625,267
May 23, 5 AM $ 0.0344
-1.12%
$ 172.1 million $ 625,495
May 23, 4 AM $ 0.0348
+0.58%
$ 173.95 million $ 625,811
May 23, 3 AM $ 0.0345
+4.36%
$ 172.35 million $ 625,342
May 23, 2 AM $ 0.0333
-0.42%
$ 166.5 million $ 624,648
May 23, 1 AM $ 0.0341
-2.80%
$ 170.35 million $ 624,934
May 23, 12 AM $ 0.0345
+3.73%
$ 172.55 million $ 624,803
May 22, 11 PM $ 0.0334
+0.63%
$ 166.95 million $ 624,298
May 22, 10 PM $ 0.0331
+2.25%
$ 165.55 million $ 624,876
May 22, 9 PM $ 0.0324
+1.89%
$ 161.85 million $ 624,606
May 22, 8 PM $ 0.032
+3.23%
$ 159.9 million $ 624,155
May 22, 7 PM $ 0.031
-1.93%
$ 154.95 million $ 625,136
May 22, 6 PM $ 0.0314
-3.00%
$ 156.95 million $ 624,073
May 22, 5 PM $ 0.0324
+0.90%
$ 162.2 million $ 624,420
May 22, 4 PM $ 0.0321
+2.00%
$ 160.75 million $ 625,486
May 22, 3 PM $ 0.0317
-0.75%
$ 158.45 million $ 626,053
May 22, 2 PM $ 0.0318
-1.55%
$ 158.8 million $ 625,865
May 22, 1 PM $ 0.0323
+0.03%
$ 161.3 million $ 626,670
May 22, 12 PM $ 0.032
-2.20%
$ 159.8 million $ 627,037
May 22, 11 AM $ 0.0325
-3.21%
$ 162.65 million $ 627,223
May 22, 10 AM $ 0.0338
+2.39%
$ 168.95 million $ 628,160
May 22, 9 AM $ 0.0328
+1.14%
$ 163.9 million $ 627,939
May 22, 8 AM $ 0.0321
+0.63%
$ 160.7 million $ 628,145
May 22, 7 AM $ 0.0319
+1.30%
$ 159.7 million $ 628,038
May 22, 6 AM $ 0.0315
+0.00%
$ 157.35 million $ 628,155
May 22, 5 AM $ 0.0315
-1.53%
$ 157.35 million $ 628,891
May 22, 4 AM $ 0.0319
-1.69%
$ 159.55 million $ 628,719
May 22, 3 AM $ 0.0323
-0.58%
$ 161.75 million $ 628,663
May 22, 2 AM $ 0.0325
+3.93%
$ 162.65 million $ 629,372
May 22, 1 AM $ 0.0313
+1.36%
$ 156.5 million $ 628,316
May 22, 12 AM $ 0.0309
-0.51%
$ 154.55 million $ 628,151
May 21, 11 PM $ 0.0309
-0.45%
$ 154.45 million $ 627,354
May 21, 10 PM $ 0.031
-1.49%
$ 155.05 million $ 627,226
May 21, 9 PM $ 0.0314
+1.06%
$ 156.95 million $ 627,807
May 21, 8 PM $ 0.0312
-0.79%
$ 156.2 million $ 627,719
May 21, 7 PM $ 0.0315
+0.83%
$ 157.45 million $ 627,667
May 21, 6 PM $ 0.0313
-1.57%
$ 156.6 million $ 628,262
May 21, 5 PM $ 0.0318
+2.78%
$ 159.1 million $ 627,686
May 21, 4 PM $ 0.031
+0.42%
$ 154.9 million $ 627,116
May 21, 3 PM $ 0.0308
-0.58%
$ 154.25 million $ 627,239
May 21, 2 PM $ 0.0311
+0.23%
$ 155.25 million $ 627,617
May 21, 1 PM $ 0.0309
-2.06%
$ 154.55 million $ 626,985
May 21, 12 PM $ 0.0316
-2.35%
$ 157.8 million $ 626,618
May 21, 11 AM $ 0.0323
+1.13%
$ 161.6 million $ 626,134
May 21, 10 AM $ 0.032
-0.96%
$ 159.95 million $ 624,958
May 21, 9 AM $ 0.0323
-1.25%
$ 161.3 million $ 624,470
May 21, 8 AM $ 0.0328
-1.86%
$ 163.75 million $ 623,682
May 21, 7 AM $ 0.0334
-2.34%
$ 166.95 million $ 622,969
May 21, 6 AM $ 0.0343
+0.09%
$ 171.25 million $ 623,203