AICoin Historical Data

AI Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0337
-1.17%
$ 168.5 million $ 634,077
May 12, 5 AM $ 0.0341
-0.93%
$ 170.5 million $ 634,508
May 12, 4 AM $ 0.0345
+2.13%
$ 172.65 million $ 634,791
May 12, 3 AM $ 0.034
+1.19%
$ 169.85 million $ 635,239
May 12, 2 AM $ 0.0335
+0.72%
$ 167.45 million $ 635,324
May 12, 1 AM $ 0.0333
-3.11%
$ 166.55 million $ 635,911
May 12, 12 AM $ 0.0344
+1.42%
$ 171.9 million $ 636,587
May 11, 11 PM $ 0.034
-1.48%
$ 169.85 million $ 635,890
May 11, 10 PM $ 0.0345
+0.38%
$ 172.4 million $ 636,151
May 11, 9 PM $ 0.0346
-0.63%
$ 172.8 million $ 636,284
May 11, 8 PM $ 0.0347
-2.17%
$ 173.7 million $ 634,451
May 11, 7 PM $ 0.0355
+1.66%
$ 177.55 million $ 634,002
May 11, 6 PM $ 0.0359
-0.58%
$ 179.6 million $ 633,987
May 11, 5 PM $ 0.0363
-0.03%
$ 181.4 million $ 632,886
May 11, 4 PM $ 0.0361
-0.08%
$ 180.65 million $ 632,479
May 11, 3 PM $ 0.0364
+0.69%
$ 181.8 million $ 631,717
May 11, 2 PM $ 0.0361
-2.38%
$ 180.55 million $ 633,117
May 11, 1 PM $ 0.0371
-1.96%
$ 185.4 million $ 633,270
May 11, 12 PM $ 0.0379
-1.53%
$ 189.65 million $ 633,229
May 11, 11 AM $ 0.0383
+0.26%
$ 191.3 million $ 634,310
May 11, 10 AM $ 0.0382
-0.08%
$ 191.1 million $ 634,311
May 11, 9 AM $ 0.0378
+1.97%
$ 188.95 million $ 633,413
May 11, 8 AM $ 0.0372
-0.67%
$ 185.75 million $ 633,186
May 11, 7 AM $ 0.0373
+1.50%
$ 186.45 million $ 633,983
May 11, 6 AM $ 0.0368
-0.76%
$ 183.85 million $ 632,913
May 11, 5 AM $ 0.0371
+1.98%
$ 185.6 million $ 632,954
May 11, 4 AM $ 0.0364
+1.03%
$ 182 million $ 632,359
May 11, 3 AM $ 0.0362
-3.18%
$ 181.2 million $ 632,346
May 11, 2 AM $ 0.0375
-1.55%
$ 187.45 million $ 633,133
May 11, 1 AM $ 0.0381
+1.60%
$ 190.4 million $ 632,473
May 11, 12 AM $ 0.0379
-2.49%
$ 189.55 million $ 632,462
May 10, 11 PM $ 0.0389
-1.47%
$ 194.25 million $ 633,133
May 10, 10 PM $ 0.0393
+2.34%
$ 196.6 million $ 632,726
May 10, 9 PM $ 0.0385
+0.00%
$ 192.3 million $ 632,534
May 10, 8 PM $ 0.0381
-3.08%
$ 190.3 million $ 633,015
May 10, 7 PM $ 0.0393
-0.88%
$ 196.7 million $ 634,851
May 10, 6 PM $ 0.0396
+1.33%
$ 198 million $ 634,211
May 10, 5 PM $ 0.0389
-3.24%
$ 194.35 million $ 633,893
May 10, 4 PM $ 0.0401
+1.54%
$ 200.7 million $ 633,936
May 10, 3 PM $ 0.0393
-1.26%
$ 196.65 million $ 634,508
May 10, 2 PM $ 0.04
+0.30%
$ 199.9 million $ 633,336
May 10, 1 PM $ 0.0395
+1.67%
$ 197.3 million $ 632,966
May 10, 12 PM $ 0.039
+0.70%
$ 195.05 million $ 633,272
May 10, 11 AM $ 0.0392
+3.46%
$ 195.9 million $ 632,789
May 10, 10 AM $ 0.0379
-1.20%
$ 189.5 million $ 633,257
May 10, 9 AM $ 0.038
-0.78%
$ 190.2 million $ 634,042
May 10, 8 AM $ 0.0379
+0.32%
$ 189.75 million $ 633,897
May 10, 7 AM $ 0.038
+1.31%
$ 189.95 million $ 633,637
May 10, 6 AM $ 0.0372
-0.32%
$ 186.05 million $ 633,433
May 10, 5 AM $ 0.0377
-3.78%
$ 188.3 million $ 633,147