Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICoin Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.189
-1.20%
$943 million $1.56 million
Mar 15, 2025 $0.191
+3.40%
$957 million $926,092
Mar 14, 2025 $0.189
+3.10%
$947 million $1.18 million
Mar 13, 2025 $0.184
-0.54%
$919 million $1.02 million
Mar 12, 2025 $0.185
+5.36%
$924.5 million $1.7 million
Mar 11, 2025 $0.175
+2.46%
$875 million $2.26 million
Mar 10, 2025 $0.172
-2.00%
$857.5 million $2.35 million
Mar 9, 2025 $0.175
-10.16%
$875 million $1.88 million
Mar 8, 2025 $0.195
-3.32%
$976.5 million $911,177
Mar 7, 2025 $0.203
-0.69%
$1.01 billion $1.81 million
Mar 6, 2025 $0.205
-3.45%
$1.02 billion $1.39 million
Mar 5, 2025 $0.212
+3.47%
$1.06 billion $1.19 million
Mar 4, 2025 $0.205
-2.93%
$1.03 billion $3 million
Mar 3, 2025 $0.212
-18.05%
$1.06 billion $2.83 million
Mar 2, 2025 $0.26
+9.95%
$1.3 billion $2.57 million
Mar 1, 2025 $0.236
-1.83%
$1.18 billion $1.01 million
Feb 28, 2025 $0.241
+0.12%
$1.2 billion $2.42 million
Feb 27, 2025 $0.24
-1.52%
$1.2 billion $1.8 million
Feb 26, 2025 $0.243
+2.27%
$1.22 billion $2.43 million
Feb 25, 2025 $0.237
+3.49%
$1.19 billion $3.57 million
Feb 24, 2025 $0.228
-16.51%
$1.14 billion $2.73 million
Feb 23, 2025 $0.273
-6.70%
$1.36 billion $2.06 million
Feb 22, 2025 $0.291
+6.60%
$1.45 billion $1.39 million
Feb 21, 2025 $0.273
-2.57%
$1.37 billion $4.05 million
Feb 20, 2025 $0.279
+5.93%
$1.39 billion $2.07 million
Feb 19, 2025 $0.263
+2.73%
$1.32 billion $1.62 million
Feb 18, 2025 $0.257
-4.39%
$1.29 billion $1.76 million
Feb 17, 2025 $0.269
-2.60%
$1.35 billion $1.97 million
Feb 16, 2025 $0.275
-2.45%
$1.38 billion $1.6 million
Feb 15, 2025 $0.283
-4.85%
$1.41 billion $1.3 million
Feb 14, 2025 $0.299
+8.29%
$1.5 billion $2.95 million
Feb 13, 2025 $0.277
-2.50%
$1.38 billion $3.59 million
Feb 12, 2025 $0.282
-0.14%
$1.41 billion $7.49 million
Feb 11, 2025 $0.283
-3.75%
$1.41 billion $4.13 million
Feb 10, 2025 $0.293
+3.42%
$1.47 billion $5.04 million
Feb 9, 2025 $0.284
-0.77%
$1.42 billion $1.89 million
Feb 8, 2025 $0.286
+8.12%
$1.43 billion $1.49 million
Feb 7, 2025 $0.267
-3.05%
$1.33 billion $2.68 million
Feb 6, 2025 $0.274
-8.74%
$1.37 billion $1.91 million
Feb 5, 2025 $0.299
-1.48%
$1.5 billion $164,189
Feb 4, 2025 $0.306
-11.55%
$1.53 billion $236,539
Feb 3, 2025 $0.346
+7.15%
$1.73 billion $472,730
Feb 2, 2025 $0.323
-12.86%
$1.62 billion $216,515
Feb 1, 2025 $0.371
-15.23%
$1.86 billion $295,501
Jan 31, 2025 $0.438
-2.01%
$2.19 billion $202,969
Jan 30, 2025 $0.447
-2.06%
$2.23 billion $181,263
Jan 29, 2025 $0.455
+7.81%
$2.28 billion $174,238
Jan 28, 2025 $0.425
-17.22%
$2.13 billion $123,941
Jan 27, 2025 $0.509
+0.39%
$2.55 billion $200,980
Jan 26, 2025 $0.516
-5.54%
$2.58 billion $190,563