AICoin Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0247
-0.28%
$ 123.6 million $ 925,538
Jul 21, 1 AM $ 0.0248
+0.44%
$ 124.2 million $ 925,297
Jul 21, 12 AM $ 0.0247
+1.57%
$ 123.3 million $ 924,936
Jul 20, 11 PM $ 0.0243
+1.08%
$ 121.6 million $ 924,736
Jul 20, 10 PM $ 0.0241
+1.17%
$ 120.6 million $ 924,818
Jul 20, 9 PM $ 0.0238
+0.17%
$ 119.15 million $ 924,532
Jul 20, 8 PM $ 0.0238
-0.38%
$ 118.9 million $ 924,639
Jul 20, 7 PM $ 0.0238
-0.21%
$ 119.1 million $ 925,039
Jul 20, 6 PM $ 0.0239
-0.50%
$ 119.55 million $ 925,533
Jul 20, 5 PM $ 0.024
+0.08%
$ 120.05 million $ 926,001
Jul 20, 4 PM $ 0.024
+0.67%
$ 120.15 million $ 926,471
Jul 20, 3 PM $ 0.0239
-0.13%
$ 119.65 million $ 926,502
Jul 20, 2 PM $ 0.0237
+0.59%
$ 118.45 million $ 926,487
Jul 20, 1 PM $ 0.0236
+0.17%
$ 117.85 million $ 926,632
Jul 20, 12 PM $ 0.0235
-0.42%
$ 117.65 million $ 926,948
Jul 20, 11 AM $ 0.0236
+0.17%
$ 118 million $ 926,578
Jul 20, 10 AM $ 0.0236
+0.55%
$ 118.05 million $ 926,722
Jul 20, 9 AM $ 0.0235
+0.26%
$ 117.45 million $ 926,756
Jul 20, 8 AM $ 0.0234
-1.02%
$ 116.95 million $ 927,175
Jul 20, 7 AM $ 0.0237
-0.08%
$ 118.45 million $ 927,736
Jul 20, 6 AM $ 0.0238
+1.15%
$ 118.8 million $ 927,518
Jul 20, 5 AM $ 0.0236
+0.26%
$ 117.8 million $ 927,754
Jul 20, 4 AM $ 0.0235
-0.88%
$ 117.6 million $ 927,722
Jul 20, 3 AM $ 0.0237
-0.29%
$ 118.35 million $ 927,829
Jul 20, 2 AM $ 0.0237
+0.85%
$ 118.6 million $ 928,014
Jul 20, 1 AM $ 0.0234
-0.76%
$ 117 million $ 928,473
Jul 20, 12 AM $ 0.0236
-0.76%
$ 117.9 million $ 929,097
Jul 19, 11 PM $ 0.0239
+1.02%
$ 119.4 million $ 929,112
Jul 19, 10 PM $ 0.0237
+1.20%
$ 118.45 million $ 929,525
Jul 19, 9 PM $ 0.0234
-1.23%
$ 116.9 million $ 929,672
Jul 19, 8 PM $ 0.0237
-0.04%
$ 118.35 million $ 930,186
Jul 19, 7 PM $ 0.0236
+0.25%
$ 118.2 million $ 930,003
Jul 19, 6 PM $ 0.0236
-1.09%
$ 118 million $ 929,466
Jul 19, 5 PM $ 0.0239
+1.40%
$ 119.35 million $ 929,435
Jul 19, 4 PM $ 0.0237
-0.29%
$ 118.7 million $ 929,021
Jul 19, 3 PM $ 0.0238
-1.16%
$ 118.85 million $ 928,619
Jul 19, 2 PM $ 0.024
-0.70%
$ 119.8 million $ 928,264
Jul 19, 1 PM $ 0.0241
+0.92%
$ 120.55 million $ 928,193
Jul 19, 12 PM $ 0.024
+0.59%
$ 120.25 million $ 927,697
Jul 19, 11 AM $ 0.0239
+0.42%
$ 119.65 million $ 927,984
Jul 19, 10 AM $ 0.0238
+0.76%
$ 119.2 million $ 928,137
Jul 19, 9 AM $ 0.0237
-1.21%
$ 118.4 million $ 928,493
Jul 19, 8 AM $ 0.024
+0.46%
$ 120.2 million $ 928,639
Jul 19, 7 AM $ 0.0238
+1.62%
$ 119 million $ 928,889
Jul 19, 6 AM $ 0.0234
-0.47%
$ 117.25 million $ 928,323
Jul 19, 5 AM $ 0.0236
-0.63%
$ 117.75 million $ 928,026
Jul 19, 4 AM $ 0.0237
-2.87%
$ 118.5 million $ 927,733
Jul 19, 3 AM $ 0.0243
+0.70%
$ 121.65 million $ 927,798
Jul 19, 2 AM $ 0.0243
+1.84%
$ 121.7 million $ 927,580
Jul 19, 1 AM $ 0.0238
-0.25%
$ 118.9 million $ 927,679