Coinranking
AICoin Historical Data
AI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 7 AM | $0.0247 | -1.95% | ||
| Jul 21, 6 AM | $0.0252 | +1.86% | ||
| Jul 21, 5 AM | $0.025 | +3.31% | ||
| Jul 21, 4 AM | $0.0242 | -0.82% | ||
| Jul 21, 3 AM | $0.0243 | -0.98% | ||
| Jul 21, 2 AM | $0.0247 | -0.28% | ||
| Jul 21, 1 AM | $0.0248 | +0.44% | ||
| Jul 21, 12 AM | $0.0247 | +1.57% | ||
| Jul 20, 11 PM | $0.0243 | +1.08% | ||
| Jul 20, 10 PM | $0.0241 | +1.17% | ||
| Jul 20, 9 PM | $0.0238 | +0.17% | ||
| Jul 20, 8 PM | $0.0238 | -0.38% | ||
| Jul 20, 7 PM | $0.0238 | -0.21% | ||
| Jul 20, 6 PM | $0.0239 | -0.50% | ||
| Jul 20, 5 PM | $0.024 | +0.08% | ||
| Jul 20, 4 PM | $0.024 | +0.67% | ||
| Jul 20, 3 PM | $0.0239 | -0.13% | ||
| Jul 20, 2 PM | $0.0237 | +0.59% | ||
| Jul 20, 1 PM | $0.0236 | +0.17% | ||
| Jul 20, 12 PM | $0.0235 | -0.42% | ||
| Jul 20, 11 AM | $0.0236 | +0.17% | ||
| Jul 20, 10 AM | $0.0236 | +0.55% | ||
| Jul 20, 9 AM | $0.0235 | +0.26% | ||
| Jul 20, 8 AM | $0.0234 | -1.02% | ||
| Jul 20, 7 AM | $0.0237 | -0.08% | ||
| Jul 20, 6 AM | $0.0238 | +1.15% | ||
| Jul 20, 5 AM | $0.0236 | +0.26% | ||
| Jul 20, 4 AM | $0.0235 | -0.88% | ||
| Jul 20, 3 AM | $0.0237 | -0.29% | ||
| Jul 20, 2 AM | $0.0237 | +0.85% | ||
| Jul 20, 1 AM | $0.0234 | -0.76% | ||
| Jul 20, 12 AM | $0.0236 | -0.76% | ||
| Jul 19, 11 PM | $0.0239 | +1.02% | ||
| Jul 19, 10 PM | $0.0237 | +1.20% | ||
| Jul 19, 9 PM | $0.0234 | -1.23% | ||
| Jul 19, 8 PM | $0.0237 | -0.04% | ||
| Jul 19, 7 PM | $0.0236 | +0.25% | ||
| Jul 19, 6 PM | $0.0236 | -1.09% | ||
| Jul 19, 5 PM | $0.0239 | +1.40% | ||
| Jul 19, 4 PM | $0.0237 | -0.29% | ||
| Jul 19, 3 PM | $0.0238 | -1.16% | ||
| Jul 19, 2 PM | $0.024 | -0.70% | ||
| Jul 19, 1 PM | $0.0241 | +0.92% | ||
| Jul 19, 12 PM | $0.024 | +0.59% | ||
| Jul 19, 11 AM | $0.0239 | +0.42% | ||
| Jul 19, 10 AM | $0.0238 | +0.76% | ||
| Jul 19, 9 AM | $0.0237 | -1.21% | ||
| Jul 19, 8 AM | $0.024 | +0.46% | ||
| Jul 19, 7 AM | $0.0238 | +1.62% | ||
| Jul 19, 6 AM | $0.0234 | -0.47% | ||