Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICoin Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.549
+1.68%
$2.75 billion $160,637
Jan 24, 2025 $0.543
-1.08%
$2.71 billion $181,542
Jan 23, 2025 $0.578
-2.13%
$-- $240,014
Jan 22, 2025 $0.59
-2.79%
$2.95 billion $282,260
Jan 21, 2025 $0.606
+3.22%
$3.03 billion $341,924
Jan 20, 2025 $0.589
+6.99%
$2.95 billion $392,831
Jan 19, 2025 $0.559
-10.26%
$2.8 billion $406,317
Jan 18, 2025 $0.628
-10.05%
$3.14 billion $202,623
Jan 17, 2025 $0.697
+5.33%
$3.49 billion $200,317
Jan 16, 2025 $0.659
-6.04%
$3.3 billion $200,897
Jan 15, 2025 $0.704
+8.30%
$3.52 billion $350,544
Jan 14, 2025 $0.65
+4.15M%
$3.25 billion $312,299
Jan 13, 2025 $0.0000153
-100.00%
$76,650 $773
Jan 12, 2025 $0.675
-2.81%
$3.38 billion $199,453
Jan 11, 2025 $0.696
-5.37%
$3.48 billion $198,497
Jan 10, 2025 $0.741
+12.99%
$3.71 billion $586,092
Jan 9, 2025 $0.651
-3.29%
$3.25 billion $278,698
Jan 8, 2025 $0.676
-14.96%
$3.38 billion $1.18 million
Jan 7, 2025 $0.808
+6.23%
$4.04 billion $1.14 million
Jan 6, 2025 $0.766
-0.44%
$3.83 billion $756,065
Jan 5, 2025 $0.775
+0.62%
$3.87 billion $289,512
Jan 4, 2025 $0.777
+1.40%
$3.88 billion $596,918
Jan 3, 2025 $0.766
+1.12%
$3.83 billion $802,811
Jan 2, 2025 $0.763
+28.82%
$3.81 billion $1.34 million
Jan 1, 2025 $0.593
+4.71%
$2.96 billion $277,323
Dec 31, 2024 $0.564
-2.49%
$2.82 billion $304,872
Dec 30, 2024 $0.582
-1.67%
$2.91 billion $246,870
Dec 29, 2024 $0.596
-8.59%
$2.98 billion $263,948
Dec 28, 2024 $0.659
+1.84%
$3.29 billion $400,161
Dec 27, 2024 $0.647
+13.16%
$3.24 billion $533,984
Dec 26, 2024 $0.568
-5.43%
$2.84 billion $257,831
Dec 25, 2024 $0.599
-0.83%
$2.99 billion $281,923
Dec 24, 2024 $0.603
+10.27%
$3.01 billion $379,354
Dec 23, 2024 $0.547
+11.67%
$2.74 billion $227,488
Dec 22, 2024 $0.491
-0.20%
$2.45 billion $89,942
Dec 21, 2024 $0.495
-6.46%
$2.48 billion $272,114
Dec 20, 2024 $0.529
+4.77%
$2.65 billion $249,457
Dec 19, 2024 $0.505
-10.48%
$2.52 billion $206,109
Dec 18, 2024 $0.563
-8.35%
$2.82 billion $136,041
Dec 17, 2024 $0.612
+5.93M%
$3.06 billion $207,292
Dec 16, 2024 $0.0000103
-0.03%
$51,627 $68
Dec 15, 2024 $0.0000103
+1.82%
$51,641 $39
Dec 14, 2024 $0.0000101
+2.58%
$50,717 $66
Dec 13, 2024 $0.0₅989
+2.48%
$49,439 $55
Dec 12, 2024 $0.0₅965
-1.32%
$48,241 $29
Dec 11, 2024 $0.0₅978
-0.53%
$48,888 $20
Dec 10, 2024 $0.0₅983
-16.76%
$49,150 $1,343
Dec 9, 2024 $0.0000124
+23.37%
$62,152 $666
Dec 8, 2024 $0.0000101
+4.64%
$50,377 $143
Dec 7, 2024 $0.0₅963
+0.05%
$48,143 $11