AICoin Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0276
-1.01%
$ 137.85 million $ 630,115
Jun 11, 9 PM $ 0.0278
-2.79%
$ 139.25 million $ 629,870
Jun 11, 8 PM $ 0.0285
+0.07%
$ 142.65 million $ 630,023
Jun 11, 7 PM $ 0.0288
+0.88%
$ 143.75 million $ 628,978
Jun 11, 6 PM $ 0.0283
+0.00%
$ 141.4 million $ 629,925
Jun 11, 5 PM $ 0.0285
-0.77%
$ 142.4 million $ 630,489
Jun 11, 4 PM $ 0.0287
+2.94%
$ 143.5 million $ 630,958
Jun 11, 3 PM $ 0.0279
+0.90%
$ 139.4 million $ 632,542
Jun 11, 2 PM $ 0.0276
-0.14%
$ 138.1 million $ 632,176
Jun 11, 1 PM $ 0.0278
-0.22%
$ 138.9 million $ 636,860
Jun 11, 12 PM $ 0.0279
+1.71%
$ 139.75 million $ 636,614
Jun 11, 11 AM $ 0.0276
-1.46%
$ 138.15 million $ 635,181
Jun 11, 10 AM $ 0.0282
+2.18%
$ 140.85 million $ 634,162
Jun 11, 9 AM $ 0.0279
+0.79%
$ 139.5 million $ 634,062
Jun 11, 8 AM $ 0.0277
+1.28%
$ 138.4 million $ 633,795
Jun 11, 7 AM $ 0.0273
-2.84%
$ 136.6 million $ 633,841
Jun 11, 6 AM $ 0.0281
+4.69%
$ 140.7 million $ 633,987
Jun 11, 5 AM $ 0.0264
+1.03%
$ 132.1 million $ 634,076
Jun 11, 4 AM $ 0.0263
+2.17%
$ 131.65 million $ 633,279
Jun 11, 3 AM $ 0.0257
+3.21%
$ 128.75 million $ 634,117
Jun 11, 2 AM $ 0.0249
-1.96%
$ 124.75 million $ 634,890
Jun 11, 1 AM $ 0.0255
-0.27%
$ 127.7 million $ 635,039
Jun 11, 12 AM $ 0.0256
-0.85%
$ 128.05 million $ 635,254
Jun 10, 11 PM $ 0.0258
+1.73%
$ 129.15 million $ 635,596
Jun 10, 10 PM $ 0.0254
+2.54%
$ 127.15 million $ 635,447
Jun 10, 9 PM $ 0.0249
-0.08%
$ 124.55 million $ 635,194
Jun 10, 8 PM $ 0.0249
-1.15%
$ 124.65 million $ 635,123
Jun 10, 7 PM $ 0.0253
-1.56%
$ 126.55 million $ 635,929
Jun 10, 6 PM $ 0.0257
-2.98%
$ 128.55 million $ 636,036
Jun 10, 5 PM $ 0.0267
-0.30%
$ 133.4 million $ 635,422
Jun 10, 4 PM $ 0.0267
+0.41%
$ 133.4 million $ 636,094
Jun 10, 3 PM $ 0.0265
-0.71%
$ 132.6 million $ 634,817
Jun 10, 2 PM $ 0.0267
+2.30%
$ 133.55 million $ 634,637
Jun 10, 1 PM $ 0.0261
+1.67%
$ 130.55 million $ 629,480
Jun 10, 12 PM $ 0.0254
+0.79%
$ 126.9 million $ 630,213
Jun 10, 11 AM $ 0.0254
+0.00%
$ 126.8 million $ 630,383
Jun 10, 10 AM $ 0.0254
+1.96%
$ 127.15 million $ 631,539
Jun 10, 9 AM $ 0.025
-1.96%
$ 124.9 million $ 632,134
Jun 10, 8 AM $ 0.0254
+2.66%
$ 127.15 million $ 631,603
Jun 10, 7 AM $ 0.0248
+1.56%
$ 123.85 million $ 632,047
Jun 10, 6 AM $ 0.0244
+1.29%
$ 122 million $ 630,883
Jun 10, 5 AM $ 0.0239
-2.97%
$ 119.45 million $ 630,734
Jun 10, 4 AM $ 0.0246
-2.15%
$ 123.05 million $ 630,672
Jun 10, 3 AM $ 0.0252
-3.67%
$ 125.95 million $ 630,062
Jun 10, 2 AM $ 0.0263
+1.42%
$ 131.75 million $ 629,708
Jun 10, 1 AM $ 0.0259
-2.34%
$ 129.55 million $ 629,492
Jun 10, 12 AM $ 0.0265
+2.79%
$ 132.65 million $ 631,429
Jun 9, 11 PM $ 0.0259
+3.80%
$ 129.7 million $ 631,014
Jun 9, 10 PM $ 0.025
-1.81%
$ 124.95 million $ 631,145
Jun 9, 9 PM $ 0.0252
+0.44%
$ 125.9 million $ 629,965