Coinranking
AICoin Historical Data
AI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 5 AM | $0.0236 | -0.63% | ||
| Jul 19, 4 AM | $0.0237 | -2.87% | ||
| Jul 19, 3 AM | $0.0243 | +0.70% | ||
| Jul 19, 2 AM | $0.0243 | +1.84% | ||
| Jul 19, 1 AM | $0.0238 | -0.25% | ||
| Jul 19, 12 AM | $0.0239 | +1.31% | ||
| Jul 18, 11 PM | $0.0237 | +0.21% | ||
| Jul 18, 10 PM | $0.0236 | +0.94% | ||
| Jul 18, 9 PM | $0.0235 | -1.05% | ||
| Jul 18, 8 PM | $0.0237 | +0.38% | ||
| Jul 18, 7 PM | $0.0236 | +0.68% | ||
| Jul 18, 6 PM | $0.0234 | -0.81% | ||
| Jul 18, 5 PM | $0.0236 | +0.86% | ||
| Jul 18, 4 PM | $0.0233 | +0.04% | ||
| Jul 18, 3 PM | $0.0233 | -0.04% | ||
| Jul 18, 2 PM | $0.0233 | -0.30% | ||
| Jul 18, 1 PM | $0.0233 | +0.26% | ||
| Jul 18, 12 PM | $0.0233 | +0.04% | ||
| Jul 18, 11 AM | $0.0231 | +0.13% | ||
| Jul 18, 10 AM | $0.0231 | -0.65% | ||
| Jul 18, 9 AM | $0.0232 | -0.26% | ||
| Jul 18, 8 AM | $0.0233 | -0.81% | ||
| Jul 18, 7 AM | $0.0235 | +0.26% | ||
| Jul 18, 6 AM | $0.0235 | +1.30% | ||
| Jul 18, 5 AM | $0.0232 | -0.47% | ||
| Jul 18, 4 AM | $0.0233 | -0.04% | ||
| Jul 18, 3 AM | $0.0233 | -1.02% | ||
| Jul 18, 2 AM | $0.0236 | +0.30% | ||
| Jul 18, 1 AM | $0.0236 | -1.22% | ||
| Jul 18, 12 AM | $0.0239 | +1.10% | ||
| Jul 17, 11 PM | $0.0237 | -0.21% | ||
| Jul 17, 10 PM | $0.0237 | +1.76% | ||
| Jul 17, 9 PM | $0.0232 | -0.13% | ||
| Jul 17, 8 PM | $0.0233 | -0.38% | ||
| Jul 17, 7 PM | $0.0235 | -1.14% | ||
| Jul 17, 6 PM | $0.0237 | +1.46% | ||
| Jul 17, 5 PM | $0.0234 | -0.34% | ||
| Jul 17, 4 PM | $0.0234 | -1.47% | ||
| Jul 17, 3 PM | $0.0237 | -1.78% | ||
| Jul 17, 2 PM | $0.0242 | +3.28% | ||
| Jul 17, 1 PM | $0.0233 | +0.99% | ||
| Jul 17, 12 PM | $0.0232 | -0.90% | ||
| Jul 17, 11 AM | $0.0233 | +0.73% | ||
| Jul 17, 10 AM | $0.0232 | -0.21% | ||
| Jul 17, 9 AM | $0.0234 | -0.04% | ||
| Jul 17, 8 AM | $0.0233 | +1.26% | ||
| Jul 17, 7 AM | $0.0229 | -1.46% | ||
| Jul 17, 6 AM | $0.0233 | +0.60% | ||
| Jul 17, 5 AM | $0.0232 | -0.94% | ||
| Jul 17, 4 AM | $0.0237 | +1.20% | ||