AICoin Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0239
+1.31%
$ 119.45 million $ 927,999
Jul 18, 11 PM $ 0.0237
+0.21%
$ 118.25 million $ 927,918
Jul 18, 10 PM $ 0.0236
+0.94%
$ 118.15 million $ 927,459
Jul 18, 9 PM $ 0.0235
-1.05%
$ 117.3 million $ 927,382
Jul 18, 8 PM $ 0.0237
+0.38%
$ 118.25 million $ 926,615
Jul 18, 7 PM $ 0.0236
+0.68%
$ 117.85 million $ 926,566
Jul 18, 6 PM $ 0.0234
-0.81%
$ 116.95 million $ 927,477
Jul 18, 5 PM $ 0.0236
+0.86%
$ 117.8 million $ 927,532
Jul 18, 4 PM $ 0.0233
+0.04%
$ 116.65 million $ 927,408
Jul 18, 3 PM $ 0.0233
-0.04%
$ 116.5 million $ 927,296
Jul 18, 2 PM $ 0.0233
-0.30%
$ 116.45 million $ 927,563
Jul 18, 1 PM $ 0.0233
+0.26%
$ 116.5 million $ 927,521
Jul 18, 12 PM $ 0.0233
+0.04%
$ 116.45 million $ 928,160
Jul 18, 11 AM $ 0.0231
+0.13%
$ 115.7 million $ 928,630
Jul 18, 10 AM $ 0.0231
-0.65%
$ 115.35 million $ 927,945
Jul 18, 9 AM $ 0.0232
-0.26%
$ 116.2 million $ 927,560
Jul 18, 8 AM $ 0.0233
-0.81%
$ 116.65 million $ 927,299
Jul 18, 7 AM $ 0.0235
+0.26%
$ 117.4 million $ 926,703
Jul 18, 6 AM $ 0.0235
+1.30%
$ 117.3 million $ 927,223
Jul 18, 5 AM $ 0.0232
-0.47%
$ 116.05 million $ 927,208
Jul 18, 4 AM $ 0.0233
-0.04%
$ 116.7 million $ 927,443
Jul 18, 3 AM $ 0.0233
-1.02%
$ 116.6 million $ 927,372
Jul 18, 2 AM $ 0.0236
+0.30%
$ 117.75 million $ 927,166
Jul 18, 1 AM $ 0.0236
-1.22%
$ 117.85 million $ 926,691
Jul 18, 12 AM $ 0.0239
+1.10%
$ 119.75 million $ 926,079
Jul 17, 11 PM $ 0.0237
-0.21%
$ 118.35 million $ 926,176
Jul 17, 10 PM $ 0.0237
+1.76%
$ 118.65 million $ 926,092
Jul 17, 9 PM $ 0.0232
-0.13%
$ 116.2 million $ 926,191
Jul 17, 8 PM $ 0.0233
-0.38%
$ 116.6 million $ 927,025
Jul 17, 7 PM $ 0.0235
-1.14%
$ 117.35 million $ 927,317
Jul 17, 6 PM $ 0.0237
+1.46%
$ 118.4 million $ 926,776
Jul 17, 5 PM $ 0.0234
-0.34%
$ 116.8 million $ 926,967
Jul 17, 4 PM $ 0.0234
-1.47%
$ 117 million $ 927,047
Jul 17, 3 PM $ 0.0237
-1.78%
$ 118.6 million $ 927,396
Jul 17, 2 PM $ 0.0242
+3.28%
$ 121.2 million $ 927,103
Jul 17, 1 PM $ 0.0233
+0.99%
$ 116.75 million $ 926,924
Jul 17, 12 PM $ 0.0232
-0.90%
$ 115.9 million $ 926,666
Jul 17, 11 AM $ 0.0233
+0.73%
$ 116.75 million $ 926,797
Jul 17, 10 AM $ 0.0232
-0.21%
$ 116.05 million $ 926,979
Jul 17, 9 AM $ 0.0234
-0.04%
$ 116.8 million $ 926,847
Jul 17, 8 AM $ 0.0233
+1.26%
$ 116.45 million $ 926,682
Jul 17, 7 AM $ 0.0229
-1.46%
$ 114.65 million $ 927,170
Jul 17, 6 AM $ 0.0233
+0.60%
$ 116.45 million $ 927,253
Jul 17, 5 AM $ 0.0232
-0.94%
$ 116.25 million $ 926,897
Jul 17, 4 AM $ 0.0237
+1.20%
$ 118.25 million $ 926,754
Jul 17, 3 AM $ 0.0234
+0.73%
$ 116.95 million $ 926,849
Jul 17, 2 AM $ 0.0233
-3.52%
$ 116.45 million $ 926,821
Jul 17, 1 AM $ 0.0242
+1.05%
$ 120.8 million $ 926,698
Jul 17, 12 AM $ 0.024
-1.28%
$ 119.8 million $ 926,710
Jul 16, 11 PM $ 0.0243
+0.45%
$ 121.5 million $ 926,914