Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICoin Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.0₅962
-100.00%
$48,121 $75
Dec 5, 2024 $0.794
+2.98%
$3.97 billion $451,414
Dec 4, 2024 $0.768
+0.35%
$3.84 billion $513,849
Dec 3, 2024 $0.769
+4.05%
$3.84 billion $427,652
Dec 2, 2024 $0.741
-2.39%
$3.7 billion $240,797
Dec 1, 2024 $0.759
-2.84%
$3.8 billion $285,784
Nov 30, 2024 $0.785
+3.77%
$3.93 billion $571,676
Nov 29, 2024 $0.757
+9.76%
$3.78 billion $448,946
Nov 28, 2024 $0.689
+10.06%
$3.45 billion $695,203
Nov 27, 2024 $0.632
+16.79%
$3.16 billion $794,985
Nov 26, 2024 $0.545
+6.89M%
$2.73 billion $301,905
Nov 25, 2024 $0.0₅792
-100.00%
$39,590 $16
Nov 24, 2024 $0.63
+17.20%
$3.15 billion $431,662
Nov 23, 2024 $0.539
+10.29%
$2.7 billion $365,789
Nov 22, 2024 $0.489
+3.18%
$2.45 billion $294,869
Nov 21, 2024 $0.476
+9.73%
$2.38 billion $249,192
Nov 20, 2024 $0.435
-7.92%
$2.17 billion $166,082
Nov 19, 2024 $0.475
-3.24%
$2.38 billion $158,834
Nov 18, 2024 $0.492
+7.19%
$2.46 billion $258,537
Nov 17, 2024 $0.46
-7.83%
$2.3 billion $152,088
Nov 16, 2024 $0.5
+7.58%
$2.5 billion $254,514
Nov 15, 2024 $0.466
+2.80%
$2.33 billion $118,044
Nov 14, 2024 $0.452
-0.57%
$2.26 billion $208,224
Nov 13, 2024 $0.454
-5.73%
$2.27 billion $306,478
Nov 12, 2024 $0.484
-6.54%
$2.42 billion $406,540
Nov 11, 2024 $0.517
+18.42%
$2.58 billion $529,373
Nov 10, 2024 $0.438
+5.75%
$2.19 billion $311,776
Nov 9, 2024 $0.415
+7.51%
$2.07 billion $214,943
Nov 8, 2024 $0.386
-1.13%
$1.93 billion $254,561
Nov 7, 2024 $0.388
-0.23%
$1.94 billion $202,016
Nov 6, 2024 $0.388
+18.23%
$1.94 billion $207,478
Nov 5, 2024 $0.328
+4.43%
$1.64 billion $231,092
Nov 4, 2024 $0.313
-5.44%
$1.56 billion $123,970
Nov 3, 2024 $0.331
-5.96%
$1.66 billion $165,275
Nov 2, 2024 $0.35
-1.88%
$1.75 billion $86,493
Nov 1, 2024 $0.356
-3.07%
$1.78 billion $135,514
Oct 31, 2024 $0.367
-7.03%
$1.84 billion $130,314
Oct 30, 2024 $0.394
-1.94%
$1.97 billion $219,847
Oct 29, 2024 $0.402
+6.10%
$2.01 billion $249,391
Oct 28, 2024 $0.378
-0.71%
$1.89 billion $179,238
Oct 27, 2024 $0.38
+3.15%
$1.9 billion $218,182
Oct 26, 2024 $0.369
+1.91%
$1.84 billion $105,669
Oct 25, 2024 $0.361
-13.37%
$1.8 billion $208,300
Oct 24, 2024 $0.418
+1.53%
$2.09 billion $123,118
Oct 23, 2024 $0.412
-7.30%
$2.06 billion $111,788
Oct 22, 2024 $0.443
-1.12%
$2.22 billion $228,543
Oct 21, 2024 $0.449
-2.60%
$2.24 billion $105,984
Oct 20, 2024 $0.458
+6.01%
$2.29 billion $187,070
Oct 19, 2024 $0.433
-1.14%
$2.16 billion $149,991
Oct 18, 2024 $0.438
+2.48%
$2.19 billion $135,110