AICoin Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0242
-0.37%
$ 121 million $ 926,965
Jul 16, 9 PM $ 0.0243
-1.30%
$ 121.4 million $ 927,034
Jul 16, 8 PM $ 0.0247
+1.90%
$ 123.3 million $ 926,694
Jul 16, 7 PM $ 0.0241
-2.27%
$ 120.65 million $ 926,525
Jul 16, 6 PM $ 0.0247
-0.16%
$ 123.35 million $ 926,514
Jul 16, 5 PM $ 0.0248
-2.67%
$ 123.75 million $ 926,104
Jul 16, 4 PM $ 0.0254
-2.53%
$ 126.95 million $ 926,543
Jul 16, 3 PM $ 0.0261
-2.25%
$ 130.55 million $ 926,198
Jul 16, 2 PM $ 0.0266
-2.03%
$ 133.05 million $ 926,663
Jul 16, 1 PM $ 0.0273
+1.67%
$ 136.7 million $ 927,211
Jul 16, 12 PM $ 0.0273
-0.18%
$ 136.6 million $ 925,050
Jul 16, 11 AM $ 0.0277
+7.48%
$ 138.65 million $ 924,480
Jul 16, 10 AM $ 0.0256
+2.89%
$ 128.2 million $ 924,717
Jul 16, 9 AM $ 0.025
+0.85%
$ 124.95 million $ 925,002
Jul 16, 8 AM $ 0.0246
+0.16%
$ 122.95 million $ 924,990
Jul 16, 7 AM $ 0.0247
+0.86%
$ 123.3 million $ 924,785
Jul 16, 6 AM $ 0.0245
+2.25%
$ 122.55 million $ 924,523
Jul 16, 5 AM $ 0.024
-1.31%
$ 120.1 million $ 924,915
Jul 16, 4 AM $ 0.0242
-1.02%
$ 121.1 million $ 925,286
Jul 16, 3 AM $ 0.0246
+0.61%
$ 122.85 million $ 925,230
Jul 16, 2 AM $ 0.0244
+0.49%
$ 121.85 million $ 924,963
Jul 16, 1 AM $ 0.0242
+1.05%
$ 120.75 million $ 925,194
Jul 16, 12 AM $ 0.024
+1.40%
$ 119.9 million $ 925,040
Jul 15, 11 PM $ 0.0237
+0.38%
$ 118.6 million $ 924,872
Jul 15, 10 PM $ 0.0237
+0.00%
$ 118.3 million $ 925,018
Jul 15, 9 PM $ 0.0237
-0.80%
$ 118.45 million $ 924,821
Jul 15, 8 PM $ 0.0239
+0.00%
$ 119.55 million $ 924,342
Jul 15, 7 PM $ 0.0239
-0.54%
$ 119.55 million $ 924,375
Jul 15, 6 PM $ 0.0241
-1.07%
$ 120.3 million $ 924,813
Jul 15, 5 PM $ 0.0241
-0.08%
$ 120.4 million $ 925,010
Jul 15, 4 PM $ 0.024
+1.31%
$ 119.9 million $ 924,447
Jul 15, 3 PM $ 0.0237
+0.42%
$ 118.65 million $ 924,727
Jul 15, 2 PM $ 0.0236
-0.67%
$ 118.05 million $ 924,728
Jul 15, 1 PM $ 0.0237
-0.34%
$ 118.6 million $ 924,432
Jul 15, 12 PM $ 0.0238
+0.63%
$ 119.15 million $ 926,481
Jul 15, 11 AM $ 0.0237
+0.47%
$ 118.6 million $ 926,938
Jul 15, 10 AM $ 0.0236
-1.26%
$ 118 million $ 926,891
Jul 15, 9 AM $ 0.0237
-0.63%
$ 118.7 million $ 926,765
Jul 15, 8 AM $ 0.0237
+0.85%
$ 118.6 million $ 927,120
Jul 15, 7 AM $ 0.0237
+0.30%
$ 118.35 million $ 926,939
Jul 15, 6 AM $ 0.0236
-1.21%
$ 117.9 million $ 927,121
Jul 15, 5 AM $ 0.0239
+0.76%
$ 119.35 million $ 927,287
Jul 15, 4 AM $ 0.0239
+0.21%
$ 119.3 million $ 927,106
Jul 15, 3 AM $ 0.0236
+2.34%
$ 117.85 million $ 927,465
Jul 15, 2 AM $ 0.0231
-0.47%
$ 115.35 million $ 928,235
Jul 15, 1 AM $ 0.0232
-0.47%
$ 116.05 million $ 928,185
Jul 15, 12 AM $ 0.0233
-0.21%
$ 116.7 million $ 928,473
Jul 14, 11 PM $ 0.0235
-0.51%
$ 117.35 million $ 928,635
Jul 14, 10 PM $ 0.0236
+1.03%
$ 118.2 million $ 928,878
Jul 14, 9 PM $ 0.0234
+0.00%
$ 117.15 million $ 929,170