Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICoin Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.0234
+0.73%
$116.95 million $926,849
Jul 17, 2 AM $0.0233
-3.52%
$116.45 million $926,821
Jul 17, 1 AM $0.0242
+1.05%
$120.8 million $926,698
Jul 17, 12 AM $0.024
-1.28%
$119.8 million $926,710
Jul 16, 11 PM $0.0243
+0.45%
$121.5 million $926,914
Jul 16, 10 PM $0.0242
-0.37%
$121 million $926,965
Jul 16, 9 PM $0.0243
-1.30%
$121.4 million $927,034
Jul 16, 8 PM $0.0247
+1.90%
$123.3 million $926,694
Jul 16, 7 PM $0.0241
-2.27%
$120.65 million $926,525
Jul 16, 6 PM $0.0247
-0.16%
$123.35 million $926,514
Jul 16, 5 PM $0.0248
-2.67%
$123.75 million $926,104
Jul 16, 4 PM $0.0254
-2.53%
$126.95 million $926,543
Jul 16, 3 PM $0.0261
-2.25%
$130.55 million $926,198
Jul 16, 2 PM $0.0266
-2.03%
$133.05 million $926,663
Jul 16, 1 PM $0.0273
+1.67%
$136.7 million $927,211
Jul 16, 12 PM $0.0273
-0.18%
$136.6 million $925,050
Jul 16, 11 AM $0.0277
+7.48%
$138.65 million $924,480
Jul 16, 10 AM $0.0256
+2.89%
$128.2 million $924,717
Jul 16, 9 AM $0.025
+0.85%
$124.95 million $925,002
Jul 16, 8 AM $0.0246
+0.16%
$122.95 million $924,990
Jul 16, 7 AM $0.0247
+0.86%
$123.3 million $924,785
Jul 16, 6 AM $0.0245
+2.25%
$122.55 million $924,523
Jul 16, 5 AM $0.024
-1.31%
$120.1 million $924,915
Jul 16, 4 AM $0.0242
-1.02%
$121.1 million $925,286
Jul 16, 3 AM $0.0246
+0.61%
$122.85 million $925,230
Jul 16, 2 AM $0.0244
+0.49%
$121.85 million $924,963
Jul 16, 1 AM $0.0242
+1.05%
$120.75 million $925,194
Jul 16, 12 AM $0.024
+1.40%
$119.9 million $925,040
Jul 15, 11 PM $0.0237
+0.38%
$118.6 million $924,872
Jul 15, 10 PM $0.0237
+0.00%
$118.3 million $925,018
Jul 15, 9 PM $0.0237
-0.80%
$118.45 million $924,821
Jul 15, 8 PM $0.0239
+0.00%
$119.55 million $924,342
Jul 15, 7 PM $0.0239
-0.54%
$119.55 million $924,375
Jul 15, 6 PM $0.0241
-1.07%
$120.3 million $924,813
Jul 15, 5 PM $0.0241
-0.08%
$120.4 million $925,010
Jul 15, 4 PM $0.024
+1.31%
$119.9 million $924,447
Jul 15, 3 PM $0.0237
+0.42%
$118.65 million $924,727
Jul 15, 2 PM $0.0236
-0.67%
$118.05 million $924,728
Jul 15, 1 PM $0.0237
-0.34%
$118.6 million $924,432
Jul 15, 12 PM $0.0238
+0.63%
$119.15 million $926,481
Jul 15, 11 AM $0.0237
+0.47%
$118.6 million $926,938
Jul 15, 10 AM $0.0236
-1.26%
$118 million $926,891
Jul 15, 9 AM $0.0237
-0.63%
$118.7 million $926,765
Jul 15, 8 AM $0.0237
+0.85%
$118.6 million $927,120
Jul 15, 7 AM $0.0237
+0.30%
$118.35 million $926,939
Jul 15, 6 AM $0.0236
-1.21%
$117.9 million $927,121
Jul 15, 5 AM $0.0239
+0.76%
$119.35 million $927,287
Jul 15, 4 AM $0.0239
+0.21%
$119.3 million $927,106
Jul 15, 3 AM $0.0236
+2.34%
$117.85 million $927,465
Jul 15, 2 AM $0.0231
-0.47%
$115.35 million $928,235