AICoin Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.025
-1.81%
$ 124.95 million $ 631,145
Jun 9, 9 PM $ 0.0252
+0.44%
$ 125.9 million $ 629,965
Jun 9, 8 PM $ 0.0251
+1.46%
$ 125.35 million $ 629,284
Jun 9, 7 PM $ 0.0247
+1.31%
$ 123.55 million $ 626,406
Jun 9, 6 PM $ 0.0242
+0.88%
$ 120.85 million $ 625,632
Jun 9, 5 PM $ 0.024
+3.63%
$ 119.8 million $ 626,554
Jun 9, 4 PM $ 0.0229
-2.14%
$ 114.55 million $ 625,254
Jun 9, 3 PM $ 0.0236
+2.57%
$ 117.8 million $ 625,373
Jun 9, 2 PM $ 0.0229
-1.25%
$ 114.7 million $ 624,882
Jun 9, 1 PM $ 0.0232
-1.11%
$ 116.2 million $ 624,383
Jun 9, 12 PM $ 0.0236
+0.73%
$ 117.8 million $ 624,398
Jun 9, 11 AM $ 0.0234
+1.12%
$ 117.05 million $ 624,484
Jun 9, 10 AM $ 0.023
-0.65%
$ 114.9 million $ 623,150
Jun 9, 9 AM $ 0.023
+1.01%
$ 115.2 million $ 622,144
Jun 9, 8 AM $ 0.0228
-0.78%
$ 114.05 million $ 622,575
Jun 9, 7 AM $ 0.023
+0.92%
$ 115.15 million $ 621,677
Jun 9, 6 AM $ 0.0227
+1.38%
$ 113.5 million $ 622,460
Jun 9, 5 AM $ 0.0224
-0.88%
$ 112.1 million $ 621,992
Jun 9, 4 AM $ 0.0227
+1.56%
$ 113.65 million $ 621,823
Jun 9, 3 AM $ 0.0223
+1.92%
$ 111.75 million $ 622,128
Jun 9, 2 AM $ 0.022
-1.34%
$ 110.1 million $ 622,036
Jun 9, 1 AM $ 0.0223
+0.22%
$ 111.6 million $ 622,566
Jun 9, 12 AM $ 0.0222
-3.64%
$ 111.15 million $ 620,252
Jun 8, 11 PM $ 0.023
-2.75%
$ 114.95 million $ 620,323
Jun 8, 10 PM $ 0.0235
+2.84%
$ 117.5 million $ 619,739
Jun 8, 9 PM $ 0.0231
+1.14%
$ 115.7 million $ 621,236
Jun 8, 8 PM $ 0.0226
+1.21%
$ 113.25 million $ 621,323
Jun 8, 7 PM $ 0.0224
-0.40%
$ 112.05 million $ 623,854
Jun 8, 6 PM $ 0.0226
-1.31%
$ 113.1 million $ 623,737
Jun 8, 5 PM $ 0.0228
-1.13%
$ 114.05 million $ 623,249
Jun 8, 4 PM $ 0.0231
+2.25%
$ 115.7 million $ 623,472
Jun 8, 3 PM $ 0.0226
-0.09%
$ 112.9 million $ 623,331
Jun 8, 2 PM $ 0.0225
-0.22%
$ 112.5 million $ 623,797
Jun 8, 1 PM $ 0.0226
+0.22%
$ 112.75 million $ 624,394
Jun 8, 12 PM $ 0.0226
+0.00%
$ 112.8 million $ 624,631
Jun 8, 11 AM $ 0.0226
-0.62%
$ 112.9 million $ 624,543
Jun 8, 10 AM $ 0.0227
+1.02%
$ 113.45 million $ 625,360
Jun 8, 9 AM $ 0.0225
+0.00%
$ 112.3 million $ 625,471
Jun 8, 8 AM $ 0.0225
-1.49%
$ 112.3 million $ 625,653
Jun 8, 7 AM $ 0.023
+1.59%
$ 115.1 million $ 625,942
Jun 8, 6 AM $ 0.0227
+2.67%
$ 113.3 million $ 626,214
Jun 8, 5 AM $ 0.022
-0.63%
$ 110.05 million $ 626,507
Jun 8, 4 AM $ 0.0221
-0.81%
$ 110.55 million $ 626,965
Jun 8, 3 AM $ 0.0223
+0.68%
$ 111.5 million $ 627,296
Jun 8, 2 AM $ 0.0221
-0.54%
$ 110.7 million $ 626,527
Jun 8, 1 AM $ 0.0223
-2.37%
$ 111.45 million $ 626,298
Jun 8, 12 AM $ 0.0228
+0.88%
$ 114.15 million $ 626,253
Jun 7, 11 PM $ 0.0226
-0.62%
$ 112.75 million $ 626,624
Jun 7, 10 PM $ 0.0227
+2.86%
$ 113.45 million $ 627,256
Jun 7, 9 PM $ 0.0222
-0.27%
$ 110.8 million $ 627,434