AICoin Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0245
+0.00%
$ -- $ 630,653
11:20 AM $ 0.0244
+0.00%
$ -- $ 630,597
11:15 AM $ 0.0244
+0.00%
$ -- $ 630,522
11:10 AM $ 0.0245
+0.00%
$ -- $ 630,581
11:05 AM $ 0.0245
+0.00%
$ -- $ 630,480
11:00 AM $ 0.0246
+0.00%
$ -- $ 630,518
10:55 AM $ 0.0246
+0.00%
$ -- $ 630,711
10:50 AM $ 0.0246
+0.00%
$ -- $ 630,494
10:45 AM $ 0.0246
+0.00%
$ -- $ 630,557
10:40 AM $ 0.0246
+0.00%
$ -- $ 630,566
10:35 AM $ 0.0246
+0.00%
$ -- $ 630,822
10:30 AM $ 0.0247
+0.00%
$ -- $ 631,090
10:25 AM $ 0.0246
+0.00%
$ -- $ 630,943
10:20 AM $ 0.0246
+0.00%
$ -- $ 631,061
10:15 AM $ 0.0246
+0.00%
$ -- $ 630,817
10:10 AM $ 0.0245
+0.00%
$ -- $ 630,753
10:05 AM $ 0.0246
+0.00%
$ -- $ 630,790
10:00 AM $ 0.0246
+0.00%
$ -- $ 630,837
9:55 AM $ 0.0247
+0.00%
$ -- $ 630,749
9:50 AM $ 0.0248
+0.00%
$ -- $ 630,614
9:45 AM $ 0.0249
+0.00%
$ -- $ 630,660
9:40 AM $ 0.0249
+0.00%
$ -- $ 630,691
9:35 AM $ 0.0249
+0.00%
$ -- $ 630,776
9:30 AM $ 0.0249
+0.00%
$ -- $ 630,926
9:25 AM $ 0.0249
+0.00%
$ -- $ 630,927
9:20 AM $ 0.0248
+0.00%
$ -- $ 630,860
9:15 AM $ 0.0249
+0.00%
$ -- $ 630,565
9:10 AM $ 0.0248
+0.00%
$ -- $ 630,493
9:05 AM $ 0.0248
+0.00%
$ -- $ 630,463
9:00 AM $ 0.0252
+0.00%
$ -- $ 630,309
8:55 AM $ 0.0252
+0.00%
$ -- $ 630,203
8:50 AM $ 0.0252
+0.00%
$ -- $ 630,094
8:45 AM $ 0.0251
+0.00%
$ -- $ 629,939
8:40 AM $ 0.0251
+0.00%
$ -- $ 629,951
8:35 AM $ 0.0251
+0.00%
$ -- $ 630,039
8:30 AM $ 0.0252
+0.00%
$ -- $ 630,003
8:25 AM $ 0.0252
+0.00%
$ -- $ 630,200
8:20 AM $ 0.0253
+0.00%
$ -- $ 630,261
8:15 AM $ 0.0253
+0.00%
$ -- $ 630,221
8:10 AM $ 0.0252
+0.00%
$ -- $ 630,042
8:05 AM $ 0.0252
+0.00%
$ -- $ 630,524
8:00 AM $ 0.0252
+0.00%
$ -- $ 630,224
Download