AICoin Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.61
+7.77%
$ 3.05 billion $ 120,781
Jul 14, 2024 $ 0.565
+4.05%
$ 2.83 billion $ 139,406
Jul 13, 2024 $ 0.543
+0.74%
$ 2.71 billion $ 62,673
Jul 12, 2024 $ 0.537
+0.56%
$ 2.69 billion $ 153,622
Jul 11, 2024 $ 0.529
+0.95%
$ 2.65 billion $ 110,300
Jul 10, 2024 $ 0.527
-0.75%
$ 2.63 billion $ 118,981
Jul 9, 2024 $ 0.531
+0.38%
$ 2.65 billion $ 108,314
Jul 8, 2024 $ 0.529
+3.93%
$ 2.65 billion $ 93,374
Jul 7, 2024 $ 0.506
-3.98%
$ 2.53 billion $ 151,965
Jul 6, 2024 $ 0.528
+11.63%
$ 2.64 billion $ 77,905
Jul 5, 2024 $ 0.474
-11.57%
$ 2.37 billion $ 133,001
Jul 4, 2024 $ 0.556
-8.55%
$ 2.78 billion $ 121,396
Jul 3, 2024 $ 0.608
-11.76%
$ 3.04 billion $ 122,993
Jul 2, 2024 $ 0.687
+3.62%
$ 3.44 billion $ 136,690
Jul 1, 2024 $ 0.666
-4.03%
$ 3.31 billion $ 134,312
Jun 30, 2024 $ 0.693
+4.52%
$ 3.46 billion $ 133,040
Jun 29, 2024 $ 0.665
-1.77%
$ 3.33 billion $ 81,711
Jun 28, 2024 $ 0.676
-3.98%
$ 3.38 billion $ 246,676
Jun 27, 2024 $ 0.704
+1.88%
$ 3.52 billion $ 166,785
Jun 26, 2024 $ 0.691
-0.58%
$ 3.46 billion $ 190,984
Jun 25, 2024 $ 0.696
-1.00%
$ 3.48 billion $ 148,430
Jun 24, 2024 $ 0.705
+6.50%
$ 3.52 billion $ 275,372
Jun 23, 2024 $ 0.657
-4.64%
$ 3.29 billion $ 102,667
Jun 22, 2024 $ 0.689
-1.15%
$ 3.44 billion $ 118,368
Jun 21, 2024 $ 0.697
-2.52%
$ 3.48 billion $ 136,803
Jun 20, 2024 $ 0.715
+1.71%
$ 3.58 billion $ 197,817
Jun 19, 2024 $ 0.706
+1.88%
$ 3.52 billion $ 238,870
Jun 18, 2024 $ 0.692
-11.17%
$ 3.46 billion $ 159,844
Jun 17, 2024 $ 0.78
-10.24%
$ 3.9 billion $ 108,142
Jun 16, 2024 $ 0.87
+3.08%
$ 4.35 billion $ 64,515
Jun 15, 2024 $ 0.844
-0.82%
$ 4.22 billion $ 59,189
Jun 14, 2024 $ 0.851
-4.60%
$ 4.25 billion $ 62,916
Jun 13, 2024 $ 0.889
-4.72%
$ 4.45 billion $ 60,011
Jun 12, 2024 $ 0.938
+2.51%
$ 4.69 billion $ 78,149
Jun 11, 2024 $ 0.917
-6.52%
$ 4.58 billion $ 73,160
Jun 10, 2024 $ 0.979
-3.64%
$ 4.89 billion $ 124,341
Jun 9, 2024 $ 1.02
+0.39%
$ 5.09 billion $ 147,149
Jun 8, 2024 $ 1.01
-4.17%
$ 5.07 billion $ 119,127
Jun 7, 2024 $ 1.06
-12.17%
$ 5.3 billion $ 124,705
Jun 6, 2024 $ 1.21
-4.58%
$ 6.04 billion $ 197,639
Jun 5, 2024 $ 1.26
+6.96%
$ 6.3 billion $ 189,244
Jun 4, 2024 $ 1.18
+1.81%
$ 5.89 billion $ 137,563
Jun 3, 2024 $ 1.16
+2.84%
$ 5.79 billion $ 210,422
Jun 2, 2024 $ 1.13
-3.35%
$ 5.63 billion $ 136,278
Jun 1, 2024 $ 1.16
+1.31%
$ 5.78 billion $ 137,303
May 31, 2024 $ 1.14
-3.72%
$ 5.7 billion $ 125,280
May 30, 2024 $ 1.18
+4.96%
$ 5.92 billion $ 235,360
May 29, 2024 $ 1.12
-0.89%
$ 5.59 billion $ 123,942
May 28, 2024 $ 1.13
+2.82%
$ 5.66 billion $ 98,767
May 27, 2024 $ 1.1
+4.17%
$ 5.49 billion $ 101,152