Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICoin Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.426
-3.84%
$2.13 billion $103,701
Oct 16, 2024 $0.442
-4.95%
$2.21 billion $118,555
Oct 15, 2024 $0.464
+0.43%
$2.32 billion $170,549
Oct 14, 2024 $0.463
+8.18%
$2.31 billion $188,931
Oct 13, 2024 $0.426
-1.62%
$2.13 billion $92,415
Oct 12, 2024 $0.432
+3.35%
$2.16 billion $107,406
Oct 11, 2024 $0.417
+4.77%
$2.08 billion $141,802
Oct 10, 2024 $0.396
+3.39%
$1.98 billion $102,453
Oct 9, 2024 $0.383
-3.53%
$1.92 billion $67,358
Oct 8, 2024 $0.397
-2.93%
$1.99 billion $124,840
Oct 7, 2024 $0.408
-1.45%
$2.04 billion $117,062
Oct 6, 2024 $0.413
+2.74%
$2.06 billion $318,278
Oct 5, 2024 $0.403
-0.74%
$2.02 billion $93,976
Oct 4, 2024 $0.406
+6.56%
$2.03 billion $227,109
Oct 3, 2024 $0.379
-5.01%
$1.9 billion $132,165
Oct 2, 2024 $0.398
-5.01%
$1.99 billion $64,393
Oct 1, 2024 $0.42
-11.95%
$2.1 billion $111,193
Sep 30, 2024 $0.478
-7.18%
$2.39 billion $87,198
Sep 29, 2024 $0.514
-0.19%
$2.57 billion $80,785
Sep 28, 2024 $0.515
-4.81%
$2.58 billion $47,859
Sep 27, 2024 $0.543
+6.05%
$2.71 billion $117,749
Sep 26, 2024 $0.513
+0.79%
$2.56 billion $142,168
Sep 25, 2024 $0.511
-4.66%
$2.56 billion $147,937
Sep 24, 2024 $0.536
+7.41%
$2.68 billion $234,981
Sep 23, 2024 $0.497
+16.39%
$2.48 billion $285,109
Sep 22, 2024 $0.428
-1.61%
$2.14 billion $135,649
Sep 21, 2024 $0.436
+2.83%
$2.18 billion $91,886
Sep 20, 2024 $0.425
-2.30%
$2.13 billion $111,302
Sep 19, 2024 $0.432
+3.60%
$2.16 billion $210,396
Sep 18, 2024 $0.413
+4.03%
$2.06 billion $100,007
Sep 17, 2024 $0.399
+10.22%
$2 billion $148,468
Sep 16, 2024 $0.362
-2.43%
$1.81 billion $61,780
Sep 15, 2024 $0.373
-5.33%
$1.86 billion $44,104
Sep 14, 2024 $0.394
-1.25%
$1.97 billion $66,494
Sep 13, 2024 $0.399
+1.53%
$2 billion $152,336
Sep 12, 2024 $0.394
+6.78%
$1.97 billion $104,652
Sep 11, 2024 $0.369
-4.40%
$1.84 billion $42,683
Sep 10, 2024 $0.385
+0.79%
$1.93 billion $125,357
Sep 9, 2024 $0.381
+2.70%
$1.91 billion $153,114
Sep 8, 2024 $0.37
+6.94%
$1.85 billion $15,057
Sep 7, 2024 $0.348
-1.14%
$1.74 billion $18,996
Sep 6, 2024 $0.35
+1.16%
$1.75 billion $127,255
Sep 5, 2024 $0.347
-4.41%
$1.74 billion $30,049
Sep 4, 2024 $0.365
+1.39%
$1.82 billion $66,277
Sep 3, 2024 $0.361
-6.72%
$1.8 billion $89,336
Sep 2, 2024 $0.387
+9.32%
$1.94 billion $87,909
Sep 1, 2024 $0.355
-5.84%
$1.77 billion $54,505
Aug 31, 2024 $0.379
-2.57%
$1.9 billion $37,840
Aug 30, 2024 $0.389
-2.02%
$1.95 billion $48,269
Aug 29, 2024 $0.399
-2.21%
$2 billion $59,566