AICoin Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0234
-1.96%
$ 117.25 million $ 929,718
Jul 14, 7 PM $ 0.0238
+2.06%
$ 119.05 million $ 929,930
Jul 14, 6 PM $ 0.0233
-0.43%
$ 116.35 million $ 923,669
Jul 14, 5 PM $ 0.0234
-0.30%
$ 117 million $ 923,705
Jul 14, 4 PM $ 0.0233
-0.64%
$ 116.45 million $ 923,805
Jul 14, 3 PM $ 0.0234
+0.47%
$ 117.1 million $ 923,697
Jul 14, 2 PM $ 0.0233
-0.72%
$ 116.6 million $ 923,576
Jul 14, 1 PM $ 0.0235
+0.77%
$ 117.35 million $ 923,517
Jul 14, 12 PM $ 0.0233
+1.04%
$ 116.55 million $ 923,557
Jul 14, 11 AM $ 0.0231
+0.35%
$ 115.45 million $ 923,135
Jul 14, 10 AM $ 0.0231
-0.35%
$ 115.35 million $ 923,050
Jul 14, 9 AM $ 0.0231
+0.00%
$ 115.35 million $ 922,696
Jul 14, 8 AM $ 0.0232
+0.04%
$ 115.8 million $ 922,455
Jul 14, 7 AM $ 0.0231
-0.94%
$ 115.55 million $ 922,859
Jul 14, 6 AM $ 0.0233
+0.00%
$ 116.75 million $ 922,555
Jul 14, 5 AM $ 0.0234
-0.43%
$ 116.8 million $ 922,459
Jul 14, 4 AM $ 0.0235
-0.34%
$ 117.4 million $ 922,312
Jul 14, 3 AM $ 0.0235
-1.47%
$ 117.65 million $ 922,005
Jul 14, 2 AM $ 0.0239
-2.96%
$ 119.65 million $ 921,557
Jul 14, 1 AM $ 0.0248
-0.16%
$ 123.75 million $ 921,413
Jul 14, 12 AM $ 0.0248
-0.64%
$ 124.05 million $ 921,271
Jul 13, 11 PM $ 0.025
+0.48%
$ 124.8 million $ 920,970
Jul 13, 10 PM $ 0.0248
-1.51%
$ 124.15 million $ 920,796
Jul 13, 9 PM $ 0.0251
+0.08%
$ 125.75 million $ 920,477
Jul 13, 8 PM $ 0.0251
+2.54%
$ 125.35 million $ 920,175
Jul 13, 7 PM $ 0.0244
-0.65%
$ 122.25 million $ 919,976
Jul 13, 6 PM $ 0.0246
-0.49%
$ 122.95 million $ 925,343
Jul 13, 5 PM $ 0.0248
+0.49%
$ 124.1 million $ 925,164
Jul 13, 4 PM $ 0.0247
+1.15%
$ 123.3 million $ 925,479
Jul 13, 3 PM $ 0.0244
-0.69%
$ 121.8 million $ 925,846
Jul 13, 2 PM $ 0.0245
+0.66%
$ 122.6 million $ 925,850
Jul 13, 1 PM $ 0.0243
-0.74%
$ 121.45 million $ 925,992
Jul 13, 12 PM $ 0.0244
-0.41%
$ 121.95 million $ 925,777
Jul 13, 11 AM $ 0.0245
+0.25%
$ 122.35 million $ 925,988
Jul 13, 10 AM $ 0.0244
-0.08%
$ 121.9 million $ 925,596
Jul 13, 9 AM $ 0.0243
-0.61%
$ 121.65 million $ 925,854
Jul 13, 8 AM $ 0.0245
-1.05%
$ 122.7 million $ 925,847
Jul 13, 7 AM $ 0.0249
+2.05%
$ 124.45 million $ 925,383
Jul 13, 6 AM $ 0.0245
-1.65%
$ 122.35 million $ 925,538
Jul 13, 5 AM $ 0.0248
+0.98%
$ 123.75 million $ 925,642
Jul 13, 4 AM $ 0.0245
-0.08%
$ 122.6 million $ 925,494
Jul 13, 3 AM $ 0.0246
-3.42%
$ 122.8 million $ 925,360
Jul 13, 2 AM $ 0.0255
+1.23%
$ 127.3 million $ 925,413
Jul 13, 1 AM $ 0.0252
-2.96%
$ 126.2 million $ 925,786
Jul 13, 12 AM $ 0.0261
-0.15%
$ 130.65 million $ 925,998
Jul 12, 11 PM $ 0.0262
-1.10%
$ 130.85 million $ 925,946
Jul 12, 10 PM $ 0.0266
+1.41%
$ 133.1 million $ 925,685
Jul 12, 9 PM $ 0.0262
-0.49%
$ 131.2 million $ 925,680
Jul 12, 8 PM $ 0.0264
-0.38%
$ 131.75 million $ 925,609
Jul 12, 7 PM $ 0.0264
-0.64%
$ 132.1 million $ 925,275