Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICoin Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.406
-2.40%
$2.03 billion $125,857
Aug 27, 2024 $0.417
-7.13%
$2.08 billion $98,777
Aug 26, 2024 $0.448
-11.64%
$2.24 billion $121,408
Aug 25, 2024 $0.504
-1.18%
$2.52 billion $100,255
Aug 24, 2024 $0.51
+14.09%
$2.55 billion $178,487
Aug 23, 2024 $0.443
+9.38%
$2.21 billion $184,231
Aug 22, 2024 $0.406
+1.25%
$2.03 billion $208,085
Aug 21, 2024 $0.399
+2.31%
$2 billion $139,662
Aug 20, 2024 $0.391
-2.01%
$1.96 billion $114,959
Aug 19, 2024 $0.399
+8.42%
$2 billion $143,271
Aug 18, 2024 $0.368
+0.82%
$1.84 billion $196,161
Aug 17, 2024 $0.364
-2.15%
$1.82 billion $65,598
Aug 16, 2024 $0.372
-1.06%
$1.86 billion $73,579
Aug 15, 2024 $0.376
-6.00%
$1.88 billion $119,506
Aug 14, 2024 $0.4
-5.21%
$2 billion $84,753
Aug 13, 2024 $0.422
+3.18%
$2.11 billion $117,876
Aug 12, 2024 $0.411
+11.08%
$2.06 billion $216,948
Aug 11, 2024 $0.367
-10.49%
$1.83 billion $86,540
Aug 10, 2024 $0.413
+3.51%
$2.06 billion $98,331
Aug 9, 2024 $0.399
-0.99%
$2 billion $201,357
Aug 8, 2024 $0.404
+13.48%
$2.02 billion $74,174
Aug 7, 2024 $0.358
+1.70%
$1.79 billion $217,516
Aug 6, 2024 $0.353
+17.67%
$1.76 billion $134,432
Aug 5, 2024 $0.3
-13.54%
$1.5 billion $86,868
Aug 4, 2024 $0.346
-9.42%
$1.73 billion $58,434
Aug 3, 2024 $0.383
-7.04%
$1.92 billion $92,682
Aug 2, 2024 $0.411
-5.52%
$2.06 billion $70,220
Aug 1, 2024 $0.49
-0.41%
$-- $52,504
Jul 31, 2024 $0.493
-1.60%
$2.46 billion $90,444
Jul 30, 2024 $0.501
-1.38%
$2.5 billion $99,021
Jul 29, 2024 $0.508
-7.13%
$2.54 billion $156,700
Jul 28, 2024 $0.546
-1.09%
$2.73 billion $114,088
Jul 27, 2024 $0.555
+2.21%
$2.77 billion $187,089
Jul 26, 2024 $0.545
+3.22%
$2.73 billion $141,548
Jul 25, 2024 $0.528
-1.68%
$2.64 billion $105,296
Jul 24, 2024 $0.536
-3.07%
$2.68 billion $128,098
Jul 23, 2024 $0.551
-5.65%
$2.75 billion $106,960
Jul 22, 2024 $0.582
-7.47%
$2.91 billion $86,053
Jul 21, 2024 $0.629
-1.26%
$3.15 billion $51,153
Jul 20, 2024 $0.638
+1.11%
$3.19 billion $112,888
Jul 19, 2024 $0.631
+1.28%
$3.15 billion $183,739
Jul 18, 2024 $0.622
+0.65%
$3.11 billion $119,036
Jul 17, 2024 $0.615
-0.16%
$3.08 billion $124,211
Jul 16, 2024 $0.616
+0.98%
$3.08 billion $183,203
Jul 15, 2024 $0.61
+7.77%
$3.05 billion $120,781
Jul 14, 2024 $0.565
+4.05%
$2.83 billion $139,406
Jul 13, 2024 $0.543
+0.74%
$2.71 billion $62,673
Jul 12, 2024 $0.537
+0.56%
$2.69 billion $153,622
Jul 11, 2024 $0.529
+0.95%
$2.65 billion $110,300
Jul 10, 2024 $0.527
-0.75%
$2.63 billion $118,981