Coinranking
AICoin Historical Data
AI
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 26, 2024 | $ 1.05 | -2.59% | ||
| May 25, 2024 | $ 1.08 | +0.75% | ||
| May 24, 2024 | $ 1.07 | -1.56% | ||
| May 23, 2024 | $ 1.09 | -4.73% | ||
| May 22, 2024 | $ 1.14 | -1.81% | ||
| May 21, 2024 | $ 1.16 | +4.80% | ||
| May 20, 2024 | $ 1.1 | +10.55% | ||
| May 19, 2024 | $ 0.994 | -5.60% | ||
| May 18, 2024 | $ 1.05 | -2.68% | ||
| May 17, 2024 | $ 1.08 | +2.46% | ||
| May 16, 2024 | $ 1.06 | -4.07% | ||
| May 15, 2024 | $ 1.11 | +6.65% | ||
| May 14, 2024 | $ 1.03 | -7.19% | ||
| May 13, 2024 | $ 1.11 | -0.09% | ||
| May 12, 2024 | $ 1.11 | -3.71% | ||
| May 11, 2024 | $ 1.15 | +4.34% | ||
| May 10, 2024 | $ 1.1 | -1.52% | ||
| May 9, 2024 | $ 1.13 | +8.17% | ||
| May 8, 2024 | $ 1.04 | -5.63% | ||
| May 7, 2024 | $ 1.1 | -6.00% | ||
| May 6, 2024 | $ 1.16 | -0.77% | ||
| May 5, 2024 | $ 1.16 | +10.89% | ||
| May 4, 2024 | $ 1.05 | +5.75% | ||
| May 3, 2024 | $ 0.992 | +5.87% | ||
| May 2, 2024 | $ 0.94 | +1.95% | ||
| May 1, 2024 | $ 0.926 | +2.77% | ||
| Apr 30, 2024 | $ 0.9 | -5.96% | ||
| Apr 29, 2024 | $ 0.958 | -1.64% | ||
| Apr 28, 2024 | $ 0.973 | -2.70% | ||
| Apr 27, 2024 | $ 1 | +0.40% | ||
| Apr 26, 2024 | $ 0.994 | -2.36% | ||
| Apr 25, 2024 | $ 1.02 | +0.89% | ||
| Apr 24, 2024 | $ 1.01 | -5.89% | ||
| Apr 23, 2024 | $ 1.07 | -1.11% | ||
| Apr 22, 2024 | $ 1.08 | +0.65% | ||
| Apr 21, 2024 | $ 1.06 | +1.82% | ||
| Apr 20, 2024 | $ 1.05 | +12.41% | ||
| Apr 19, 2024 | $ 0.933 | +17.72M% | ||
| Apr 18, 2024 | $ 0.0₅526 | -5.73% | ||
| Apr 17, 2024 | $ 0.0₅559 | -8.73% | ||
| Apr 16, 2024 | $ 0.0₅609 | -31.03% | ||
| Apr 15, 2024 | $ 0.0₅883 | +1.08% | ||
| Apr 14, 2024 | $ 0.0₅876 | +10.38% | ||
| Apr 13, 2024 | $ 0.0₅793 | -6.90% | ||
| Apr 12, 2024 | $ 0.0₅851 | -10.72% | ||
| Apr 11, 2024 | $ 0.0₅949 | -1.06% | ||
| Apr 10, 2024 | $ 0.0₅957 | +1.64% | ||
| Apr 9, 2024 | $ 0.0₅939 | +3.08% | ||
| Apr 8, 2024 | $ 0.0₅911 | +1.35% | ||
| Apr 7, 2024 | $ 0.0₅903 | -1.16% | ||