Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICoin Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0262
-1.10%
$130.85 million $925,946
Jul 12, 10 PM $0.0266
+1.41%
$133.1 million $925,685
Jul 12, 9 PM $0.0262
-0.49%
$131.2 million $925,680
Jul 12, 8 PM $0.0264
-0.38%
$131.75 million $925,609
Jul 12, 7 PM $0.0264
-0.64%
$132.1 million $925,275
Jul 12, 6 PM $0.0266
-0.52%
$132.75 million $925,383
Jul 12, 5 PM $0.0266
+0.19%
$132.85 million $925,502
Jul 12, 4 PM $0.0265
+0.49%
$132.3 million $924,594
Jul 12, 3 PM $0.0264
-0.04%
$131.8 million $924,382
Jul 12, 2 PM $0.0263
+0.19%
$131.7 million $924,831
Jul 12, 1 PM $0.0262
-0.42%
$131.25 million $924,753
Jul 12, 12 PM $0.0263
-0.08%
$131.7 million $924,956
Jul 12, 11 AM $0.0264
-0.45%
$131.9 million $925,262
Jul 12, 10 AM $0.0265
+0.04%
$132.4 million $925,497
Jul 12, 9 AM $0.0264
-0.64%
$132 million $925,340
Jul 12, 8 AM $0.0266
-0.89%
$132.95 million $925,461
Jul 12, 7 AM $0.0269
+1.13%
$134.45 million $925,650
Jul 12, 6 AM $0.0267
-0.30%
$133.65 million $926,041
Jul 12, 5 AM $0.0267
-0.04%
$133.7 million $925,771
Jul 12, 4 AM $0.0267
-0.52%
$133.75 million $925,755
Jul 12, 3 AM $0.0269
+1.32%
$134.5 million $925,873
Jul 12, 2 AM $0.0263
+0.65%
$131.65 million $925,475
Jul 12, 1 AM $0.026
+2.00%
$130.2 million $925,499
Jul 12, 12 AM $0.0255
-2.15%
$127.7 million $925,576
Jul 11, 11 PM $0.0259
-0.84%
$129.5 million $925,739
Jul 11, 10 PM $0.0261
-0.19%
$130.55 million $925,814
Jul 11, 9 PM $0.0262
+0.04%
$130.85 million $925,417
Jul 11, 8 PM $0.0262
-0.11%
$131.05 million $925,728
Jul 11, 7 PM $0.0262
-0.30%
$131.15 million $925,779
Jul 11, 6 PM $0.0263
-0.04%
$131.7 million $926,347
Jul 11, 5 PM $0.0264
-0.72%
$131.85 million $926,316
Jul 11, 4 PM $0.0266
-0.11%
$132.85 million $926,725
Jul 11, 3 PM $0.0266
+0.26%
$132.9 million $927,173
Jul 11, 2 PM $0.0265
+0.57%
$132.7 million $926,603
Jul 11, 1 PM $0.0264
-0.15%
$131.9 million $926,483
Jul 11, 12 PM $0.0264
-0.15%
$132.2 million $926,224
Jul 11, 11 AM $0.0264
+0.84%
$132.2 million $925,746
Jul 11, 10 AM $0.0263
-0.19%
$131.75 million $926,202
Jul 11, 9 AM $0.0264
+0.19%
$132 million $926,822
Jul 11, 8 AM $0.0264
-0.15%
$131.95 million $926,869
Jul 11, 7 AM $0.0264
-0.49%
$132.2 million $926,862
Jul 11, 6 AM $0.0266
+0.08%
$132.75 million $926,693
Jul 11, 5 AM $0.0266
+1.03%
$133 million $927,064
Jul 11, 4 AM $0.0263
-1.79%
$131.65 million $927,281
Jul 11, 3 AM $0.0269
+0.15%
$134.5 million $927,588
Jul 11, 2 AM $0.0269
-1.47%
$134.3 million $928,374
Jul 11, 1 AM $0.0273
+1.07%
$136.75 million $928,273
Jul 11, 12 AM $0.0271
+0.37%
$135.55 million $928,093
Jul 10, 11 PM $0.0271
+0.41%
$135.5 million $927,866
Jul 10, 10 PM $0.027
-1.50%
$134.85 million $928,129