AICoin Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0266
-0.52%
$ 132.75 million $ 925,383
Jul 12, 5 PM $ 0.0266
+0.19%
$ 132.85 million $ 925,502
Jul 12, 4 PM $ 0.0265
+0.49%
$ 132.3 million $ 924,594
Jul 12, 3 PM $ 0.0264
-0.04%
$ 131.8 million $ 924,382
Jul 12, 2 PM $ 0.0263
+0.19%
$ 131.7 million $ 924,831
Jul 12, 1 PM $ 0.0262
-0.42%
$ 131.25 million $ 924,753
Jul 12, 12 PM $ 0.0263
-0.08%
$ 131.7 million $ 924,956
Jul 12, 11 AM $ 0.0264
-0.45%
$ 131.9 million $ 925,262
Jul 12, 10 AM $ 0.0265
+0.04%
$ 132.4 million $ 925,497
Jul 12, 9 AM $ 0.0264
-0.64%
$ 132 million $ 925,340
Jul 12, 8 AM $ 0.0266
-0.89%
$ 132.95 million $ 925,461
Jul 12, 7 AM $ 0.0269
+1.13%
$ 134.45 million $ 925,650
Jul 12, 6 AM $ 0.0267
-0.30%
$ 133.65 million $ 926,041
Jul 12, 5 AM $ 0.0267
-0.04%
$ 133.7 million $ 925,771
Jul 12, 4 AM $ 0.0267
-0.52%
$ 133.75 million $ 925,755
Jul 12, 3 AM $ 0.0269
+1.32%
$ 134.5 million $ 925,873
Jul 12, 2 AM $ 0.0263
+0.65%
$ 131.65 million $ 925,475
Jul 12, 1 AM $ 0.026
+2.00%
$ 130.2 million $ 925,499
Jul 12, 12 AM $ 0.0255
-2.15%
$ 127.7 million $ 925,576
Jul 11, 11 PM $ 0.0259
-0.84%
$ 129.5 million $ 925,739
Jul 11, 10 PM $ 0.0261
-0.19%
$ 130.55 million $ 925,814
Jul 11, 9 PM $ 0.0262
+0.04%
$ 130.85 million $ 925,417
Jul 11, 8 PM $ 0.0262
-0.11%
$ 131.05 million $ 925,728
Jul 11, 7 PM $ 0.0262
-0.30%
$ 131.15 million $ 925,779
Jul 11, 6 PM $ 0.0263
-0.04%
$ 131.7 million $ 926,347
Jul 11, 5 PM $ 0.0264
-0.72%
$ 131.85 million $ 926,316
Jul 11, 4 PM $ 0.0266
-0.11%
$ 132.85 million $ 926,725
Jul 11, 3 PM $ 0.0266
+0.26%
$ 132.9 million $ 927,173
Jul 11, 2 PM $ 0.0265
+0.57%
$ 132.7 million $ 926,603
Jul 11, 1 PM $ 0.0264
-0.15%
$ 131.9 million $ 926,483
Jul 11, 12 PM $ 0.0264
-0.15%
$ 132.2 million $ 926,224
Jul 11, 11 AM $ 0.0264
+0.84%
$ 132.2 million $ 925,746
Jul 11, 10 AM $ 0.0263
-0.19%
$ 131.75 million $ 926,202
Jul 11, 9 AM $ 0.0264
+0.19%
$ 132 million $ 926,822
Jul 11, 8 AM $ 0.0264
-0.15%
$ 131.95 million $ 926,869
Jul 11, 7 AM $ 0.0264
-0.49%
$ 132.2 million $ 926,862
Jul 11, 6 AM $ 0.0266
+0.08%
$ 132.75 million $ 926,693
Jul 11, 5 AM $ 0.0266
+1.03%
$ 133 million $ 927,064
Jul 11, 4 AM $ 0.0263
-1.79%
$ 131.65 million $ 927,281
Jul 11, 3 AM $ 0.0269
+0.15%
$ 134.5 million $ 927,588
Jul 11, 2 AM $ 0.0269
-1.47%
$ 134.3 million $ 928,374
Jul 11, 1 AM $ 0.0273
+1.07%
$ 136.75 million $ 928,273
Jul 11, 12 AM $ 0.0271
+0.37%
$ 135.55 million $ 928,093
Jul 10, 11 PM $ 0.0271
+0.41%
$ 135.5 million $ 927,866
Jul 10, 10 PM $ 0.027
-1.50%
$ 134.85 million $ 928,129
Jul 10, 9 PM $ 0.0274
+0.40%
$ 137 million $ 928,069
Jul 10, 8 PM $ 0.0274
+0.66%
$ 137.1 million $ 927,459
Jul 10, 7 PM $ 0.0272
+0.18%
$ 136 million $ 927,526
Jul 10, 6 PM $ 0.0271
+1.31%
$ 135.65 million $ 926,743
Jul 10, 5 PM $ 0.0268
-2.19%
$ 134.2 million $ 927,178