AICoin Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0255
+2.62%
$ 127.35 million $ 624,904
Jun 5, 7 PM $ 0.0248
+0.89%
$ 124.05 million $ 624,728
Jun 5, 6 PM $ 0.0245
-0.89%
$ 122.55 million $ 625,175
Jun 5, 5 PM $ 0.0249
-2.73%
$ 124.6 million $ 625,279
Jun 5, 4 PM $ 0.0254
+0.36%
$ 127.05 million $ 626,202
Jun 5, 3 PM $ 0.0252
-2.09%
$ 126.2 million $ 619,304
Jun 5, 2 PM $ 0.0258
+0.19%
$ 128.9 million $ 618,920
Jun 5, 1 PM $ 0.0257
+1.46%
$ 128.65 million $ 618,686
Jun 5, 12 PM $ 0.0254
-1.32%
$ 126.9 million $ 618,326
Jun 5, 11 AM $ 0.0256
-0.97%
$ 128.2 million $ 618,445
Jun 5, 10 AM $ 0.0261
+0.38%
$ 130.6 million $ 617,628
Jun 5, 9 AM $ 0.0259
-0.77%
$ 129.25 million $ 617,869
Jun 5, 8 AM $ 0.0261
+1.28%
$ 130.25 million $ 617,540
Jun 5, 7 AM $ 0.0259
-0.84%
$ 129.3 million $ 618,771
Jun 5, 6 AM $ 0.0262
-3.07%
$ 131.05 million $ 619,267
Jun 5, 5 AM $ 0.0273
-1.83%
$ 136.45 million $ 620,269
Jun 5, 4 AM $ 0.0278
-1.59%
$ 139.1 million $ 620,228
Jun 5, 3 AM $ 0.0282
+1.59%
$ 140.95 million $ 620,484
Jun 5, 2 AM $ 0.0279
-1.07%
$ 139.3 million $ 620,429
Jun 5, 1 AM $ 0.0281
+1.70%
$ 140.65 million $ 622,532
Jun 5, 12 AM $ 0.0283
+2.32%
$ 141.3 million $ 622,062
Jun 4, 11 PM $ 0.0276
+1.40%
$ 137.75 million $ 621,872
Jun 4, 10 PM $ 0.027
-0.41%
$ 135.2 million $ 621,709
Jun 4, 9 PM $ 0.0273
-0.84%
$ 136.4 million $ 622,301
Jun 4, 8 PM $ 0.0273
+2.09%
$ 136.55 million $ 622,326
Jun 4, 7 PM $ 0.0268
-0.74%
$ 134.25 million $ 622,058
Jun 4, 6 PM $ 0.0271
-1.09%
$ 135.65 million $ 621,983
Jun 4, 5 PM $ 0.0274
+0.77%
$ 136.8 million $ 622,505
Jun 4, 4 PM $ 0.027
+0.30%
$ 135.1 million $ 622,042
Jun 4, 3 PM $ 0.0269
+1.16%
$ 134.7 million $ 628,703
Jun 4, 2 PM $ 0.0266
-1.37%
$ 133.15 million $ 629,048
Jun 4, 1 PM $ 0.027
-2.77%
$ 135 million $ 628,920
Jun 4, 12 PM $ 0.0277
+0.73%
$ 138.5 million $ 628,345
Jun 4, 11 AM $ 0.0275
+0.77%
$ 137.5 million $ 628,794
Jun 4, 10 AM $ 0.0274
+0.37%
$ 137 million $ 629,275
Jun 4, 9 AM $ 0.0273
-0.87%
$ 136.45 million $ 628,357
Jun 4, 8 AM $ 0.0278
-0.39%
$ 138.8 million $ 627,976
Jun 4, 7 AM $ 0.028
-3.18%
$ 139.9 million $ 627,519
Jun 4, 6 AM $ 0.0289
+1.98%
$ 144.5 million $ 628,053
Jun 4, 5 AM $ 0.0281
+1.30%
$ 140.55 million $ 625,920
Jun 4, 4 AM $ 0.0278
-1.14%
$ 139.25 million $ 625,166
Jun 4, 3 AM $ 0.0282
+3.80%
$ 140.75 million $ 624,653
Jun 4, 2 AM $ 0.027
+1.13%
$ 134.8 million $ 625,106
Jun 4, 1 AM $ 0.0267
-2.74%
$ 133.3 million $ 624,315
Jun 4, 12 AM $ 0.0274
-0.62%
$ 136.95 million $ 624,956
Jun 3, 11 PM $ 0.0276
-0.22%
$ 137.8 million $ 624,442
Jun 3, 10 PM $ 0.0277
-1.95%
$ 138.25 million $ 624,845
Jun 3, 9 PM $ 0.028
+2.71%
$ 140.1 million $ 624,953
Jun 3, 8 PM $ 0.0276
+0.18%
$ 137.85 million $ 625,159
Jun 3, 7 PM $ 0.0279
-1.86%
$ 139.55 million $ 624,853