AICoin Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₅914
-1.06%
$ 45,680 $ 26,284
Apr 5, 2024 $ 0.0₅925
-5.25%
$ 46,230 $ 25,615
Apr 4, 2024 $ 0.0₅976
+0.00%
$ 48,780 $ 26,623
Apr 3, 2024 $ 0.0₅974
+10.43%
$ 48,715 $ 28,323
Apr 2, 2024 $ 0.0₅886
-6.54%
$ 44,300 $ 25,763
Apr 1, 2024 $ 0.0₅938
+2.63%
$ 46,900 $ 26,610
Mar 31, 2024 $ 0.0₅911
+4.11%
$ 45,550 $ 26,484
Mar 30, 2024 $ 0.0₅88
-0.79%
$ 44,000 $ 26,067
Mar 29, 2024 $ 0.0₅889
-1.98%
$ 44,450 $ 27,046
Mar 28, 2024 $ 0.0₅909
-8.46%
$ 45,450 $ 26,345
Mar 27, 2024 $ 0.0₅981
-5.58%
$ 49,050 $ 25,410
Mar 26, 2024 $ 0.0000104
+1.76%
$ 52,050 $ 26,669
Mar 25, 2024 $ 0.0000102
-2.29%
$ 51,150 $ 26,198
Mar 24, 2024 $ 0.0000105
-6.67%
$ 52,450 $ 26,283
Mar 23, 2024 $ 0.0000113
-4.09%
$ 56,250 $ 25,747
Mar 22, 2024 $ 0.0000118
+6.52%
$ 58,850 $ 28,565
Mar 21, 2024 $ 0.0000111
+2.41%
$ 55,300 $ 26,613
Mar 20, 2024 $ 0.0000108
-1.91%
$ 54,000 $ 26,353
Mar 19, 2024 $ 0.000011
-8.12%
$ 54,900 $ 26,209
Mar 18, 2024 $ 0.0000119
-9.72%
$ 59,450 $ 25,022
Mar 17, 2024 $ 0.0000131
+8.62%
$ 65,500 $ 27,308
Mar 16, 2024 $ 0.0000123
-4.05%
$ 61,600 $ 26,100
Mar 15, 2024 $ 0.0000129
+4.03%
$ 64,500 $ 27,249
Mar 14, 2024 $ 0.0000123
-10.56%
$ 61,400 $ 25,353
Mar 13, 2024 $ 0.0000138
-0.43%
$ 69,150 $ 26,007
Mar 12, 2024 $ 0.0000139
+2.13%
$ 69,550 $ 26,048
Mar 11, 2024 $ 0.0000135
-2.88%
$ 67,500 $ 26,009
Mar 10, 2024 $ 0.0000139
-2.18%
$ 69,500 $ 26,818
Mar 9, 2024 $ 0.0000141
+5.60%
$ 70,700 $ 27,846
Mar 8, 2024 $ 0.0000134
-10.26%
$ 66,900 $ 25,845
Mar 7, 2024 $ 0.000015
+4.90%
$ 74,950 $ 27,421
Mar 6, 2024 $ 0.0000142
+9.31%
$ 71,000 $ 26,556
Mar 5, 2024 $ 0.0000129
-8.74%
$ 64,750 $ 25,597
Mar 4, 2024 $ 0.0000142
-4.64%
$ 70,850 $ 25,625
Mar 3, 2024 $ 0.0000148
+12.77%
$ 74,200 $ 27,810
Mar 2, 2024 $ 0.0000133
-7.08%
$ 66,300 $ 25,145
Mar 1, 2024 $ 0.0000142
-1.66%
$ 71,150 $ 26,549
Feb 29, 2024 $ 0.0000145
-4.60%
$ 72,600 $ 27,382
Feb 28, 2024 $ 0.0000154
+21.97%
$ 76,900 $ 30,929
Feb 27, 2024 $ 0.0000127
-2.01%
$ 63,500 $ 27,045
Feb 26, 2024 $ 0.0000129
-9.40%
$ 64,550 $ 25,502
Feb 25, 2024 $ 0.0000135
-0.95%
$ 67,450 $ 26,004
Feb 24, 2024 $ 0.0000136
+2.56%
$ 68,150 $ 27,145
Feb 23, 2024 $ 0.0000134
+0.15%
$ 67,100 $ 26,724
Feb 22, 2024 $ 0.0000134
+3.71%
$ 67,150 $ 26,874
Feb 21, 2024 $ 0.0000129
-1.30%
$ 64,400 $ 25,940
Feb 20, 2024 $ 0.0000132
-5.46%
$ 65,850 $ 26,993
Feb 19, 2024 $ 0.0000139
-0.29%
$ 69,500 $ 26,561
Feb 18, 2024 $ 0.000014
+0.94%
$ 70,050 $ 26,407
Feb 17, 2024 $ 0.000014
+2.63%
$ 70,200 $ 26,769