Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICoin Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.531
+0.38%
$2.65 billion $108,314
Jul 8, 2024 $0.529
+3.93%
$2.65 billion $93,374
Jul 7, 2024 $0.506
-3.98%
$2.53 billion $151,965
Jul 6, 2024 $0.528
+11.63%
$2.64 billion $77,905
Jul 5, 2024 $0.474
-11.57%
$2.37 billion $133,001
Jul 4, 2024 $0.556
-8.55%
$2.78 billion $121,396
Jul 3, 2024 $0.608
-11.76%
$3.04 billion $122,993
Jul 2, 2024 $0.687
+3.62%
$3.44 billion $136,690
Jul 1, 2024 $0.666
-4.03%
$3.31 billion $134,312
Jun 30, 2024 $0.693
+4.52%
$3.46 billion $133,040
Jun 29, 2024 $0.665
-1.77%
$3.33 billion $81,711
Jun 28, 2024 $0.676
-3.98%
$3.38 billion $246,676
Jun 27, 2024 $0.704
+1.88%
$3.52 billion $166,785
Jun 26, 2024 $0.691
-0.58%
$3.46 billion $190,984
Jun 25, 2024 $0.696
-1.00%
$3.48 billion $148,430
Jun 24, 2024 $0.705
+6.50%
$3.52 billion $275,372
Jun 23, 2024 $0.657
-4.64%
$3.29 billion $102,667
Jun 22, 2024 $0.689
-1.15%
$3.44 billion $118,368
Jun 21, 2024 $0.697
-2.52%
$3.48 billion $136,803
Jun 20, 2024 $0.715
+1.71%
$3.58 billion $197,817
Jun 19, 2024 $0.706
+1.88%
$3.52 billion $238,870
Jun 18, 2024 $0.692
-11.17%
$3.46 billion $159,844
Jun 17, 2024 $0.78
-10.24%
$3.9 billion $108,142
Jun 16, 2024 $0.87
+3.08%
$4.35 billion $64,515
Jun 15, 2024 $0.844
-0.82%
$4.22 billion $59,189
Jun 14, 2024 $0.851
-4.60%
$4.25 billion $62,916
Jun 13, 2024 $0.889
-4.72%
$4.45 billion $60,011
Jun 12, 2024 $0.938
+2.51%
$4.69 billion $78,149
Jun 11, 2024 $0.917
-6.52%
$4.58 billion $73,160
Jun 10, 2024 $0.979
-3.64%
$4.89 billion $124,341
Jun 9, 2024 $1.02
+0.39%
$5.09 billion $147,149
Jun 8, 2024 $1.01
-4.17%
$5.07 billion $119,127
Jun 7, 2024 $1.06
-12.17%
$5.3 billion $124,705
Jun 6, 2024 $1.21
-4.58%
$6.04 billion $197,639
Jun 5, 2024 $1.26
+6.96%
$6.3 billion $189,244
Jun 4, 2024 $1.18
+1.81%
$5.89 billion $137,563
Jun 3, 2024 $1.16
+2.84%
$5.79 billion $210,422
Jun 2, 2024 $1.13
-3.35%
$5.63 billion $136,278
Jun 1, 2024 $1.16
+1.31%
$5.78 billion $137,303
May 31, 2024 $1.14
-3.72%
$5.7 billion $125,280
May 30, 2024 $1.18
+4.96%
$5.92 billion $235,360
May 29, 2024 $1.12
-0.89%
$5.59 billion $123,942
May 28, 2024 $1.13
+2.82%
$5.66 billion $98,767
May 27, 2024 $1.1
+4.17%
$5.49 billion $101,152
May 26, 2024 $1.05
-2.59%
$5.27 billion $89,961
May 25, 2024 $1.08
+0.75%
$5.4 billion $90,874
May 24, 2024 $1.07
-1.56%
$5.36 billion $114,417
May 23, 2024 $1.09
-4.73%
$5.44 billion $172,882
May 22, 2024 $1.14
-1.81%
$5.7 billion $108,180
May 21, 2024 $1.16
+4.80%
$5.79 billion $291,811