AICoin Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0274
-2.73%
$ 137 million $ 927,316
Jul 10, 3 PM $ 0.028
+0.11%
$ 139.8 million $ 927,170
Jul 10, 2 PM $ 0.0277
+0.22%
$ 138.65 million $ 927,102
Jul 10, 1 PM $ 0.0277
+1.02%
$ 138.55 million $ 927,000
Jul 10, 12 PM $ 0.0275
+0.59%
$ 137.3 million $ 926,801
Jul 10, 11 AM $ 0.0272
-0.07%
$ 136.2 million $ 926,688
Jul 10, 10 AM $ 0.0272
-0.48%
$ 135.8 million $ 926,290
Jul 10, 9 AM $ 0.0274
+1.56%
$ 136.9 million $ 925,547
Jul 10, 8 AM $ 0.027
+0.34%
$ 134.75 million $ 925,171
Jul 10, 7 AM $ 0.0268
-1.18%
$ 134.05 million $ 925,105
Jul 10, 6 AM $ 0.0271
-0.51%
$ 135.7 million $ 924,438
Jul 10, 5 AM $ 0.0273
+0.22%
$ 136.65 million $ 922,903
Jul 10, 4 AM $ 0.0271
+2.81%
$ 135.5 million $ 923,144
Jul 10, 3 AM $ 0.0262
-0.08%
$ 131.05 million $ 922,495
Jul 10, 2 AM $ 0.0263
-1.24%
$ 131.45 million $ 921,932
Jul 10, 1 AM $ 0.0266
+0.87%
$ 132.8 million $ 921,412
Jul 10, 12 AM $ 0.0263
-0.04%
$ 131.7 million $ 921,483
Jul 9, 11 PM $ 0.0264
+0.96%
$ 131.85 million $ 921,481
Jul 9, 10 PM $ 0.0261
+0.35%
$ 130.55 million $ 921,509
Jul 9, 9 PM $ 0.0261
-0.04%
$ 130.4 million $ 921,776
Jul 9, 8 PM $ 0.0261
+0.23%
$ 130.45 million $ 921,849
Jul 9, 7 PM $ 0.026
+0.70%
$ 130.2 million $ 921,687
Jul 9, 6 PM $ 0.0259
-0.69%
$ 129.4 million $ 922,227
Jul 9, 5 PM $ 0.0261
+1.17%
$ 130.25 million $ 921,938
Jul 9, 4 PM $ 0.0257
-0.73%
$ 128.55 million $ 921,661
Jul 9, 3 PM $ 0.0259
-0.50%
$ 129.35 million $ 921,538
Jul 9, 2 PM $ 0.0261
+0.12%
$ 130.45 million $ 921,751
Jul 9, 1 PM $ 0.0261
+0.62%
$ 130.25 million $ 921,818
Jul 9, 12 PM $ 0.026
-0.19%
$ 129.95 million $ 922,582
Jul 9, 11 AM $ 0.0261
-0.34%
$ 130.4 million $ 922,803
Jul 9, 10 AM $ 0.0262
-0.34%
$ 130.8 million $ 922,922
Jul 9, 9 AM $ 0.0263
-0.19%
$ 131.65 million $ 923,326
Jul 9, 8 AM $ 0.0265
+0.30%
$ 132.3 million $ 923,793
Jul 9, 7 AM $ 0.0264
-1.20%
$ 132.05 million $ 923,714
Jul 9, 6 AM $ 0.0268
+0.22%
$ 133.85 million $ 924,390
Jul 9, 5 AM $ 0.0268
+0.41%
$ 134.15 million $ 925,837
Jul 9, 4 AM $ 0.0267
-0.60%
$ 133.5 million $ 925,214
Jul 9, 3 AM $ 0.0268
-0.04%
$ 134 million $ 925,706
Jul 9, 2 AM $ 0.0267
+1.13%
$ 133.7 million $ 925,923
Jul 9, 1 AM $ 0.0265
+0.42%
$ 132.3 million $ 926,610
Jul 9, 12 AM $ 0.0263
-1.39%
$ 131.6 million $ 926,643
Jul 8, 11 PM $ 0.0267
-0.15%
$ 133.3 million $ 926,602
Jul 8, 10 PM $ 0.0267
-0.26%
$ 133.25 million $ 926,544
Jul 8, 9 PM $ 0.0267
-0.37%
$ 133.6 million $ 926,747
Jul 8, 8 PM $ 0.0268
-0.37%
$ 134.2 million $ 927,219
Jul 8, 7 PM $ 0.027
+0.07%
$ 134.8 million $ 927,586
Jul 8, 6 PM $ 0.0269
+0.04%
$ 134.45 million $ 927,615
Jul 8, 5 PM $ 0.0268
+1.05%
$ 134.2 million $ 927,450
Jul 8, 4 PM $ 0.0266
+1.76%
$ 132.75 million $ 927,312
Jul 8, 3 PM $ 0.0261
-0.31%
$ 130.55 million $ 927,134