AICoin Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅538
+0.00%
$ 26,904 $ 0
Yesterday, at 9 PM $ 0.0₅538
+0.00%
$ 26,904 $ 0
Aug 2, 7 AM $ 0.0₅538
+0.00%
$ 26,904 $ 1
Jul 27, 6 AM $ 0.0244
-0.77%
$ 122.05 million $ 925,119
Jul 27, 5 AM $ 0.0245
+0.66%
$ 122.75 million $ 925,033
Jul 27, 4 AM $ 0.0245
-0.77%
$ 122.45 million $ 925,370
Jul 27, 3 AM $ 0.0247
-0.84%
$ 123.3 million $ 925,483
Jul 27, 2 AM $ 0.0249
+1.22%
$ 124.7 million $ 925,798
Jul 27, 1 AM $ 0.0248
-0.84%
$ 123.75 million $ 925,475
Jul 27, 12 AM $ 0.0249
+0.93%
$ 124.75 million $ 925,570
Jul 26, 11 PM $ 0.0248
+0.24%
$ 124.15 million $ 925,054
Jul 26, 10 PM $ 0.0249
+0.16%
$ 124.25 million $ 925,373
Jul 26, 9 PM $ 0.0245
+0.66%
$ 122.75 million $ 925,407
Jul 26, 8 PM $ 0.0244
+0.70%
$ 122.1 million $ 925,757
Jul 26, 7 PM $ 0.0243
-0.25%
$ 121.3 million $ 925,889
Jul 26, 6 PM $ 0.0243
-0.41%
$ 121.65 million $ 925,682
Jul 26, 5 PM $ 0.0244
+0.54%
$ 122.1 million $ 925,744
Jul 26, 4 PM $ 0.0244
-0.37%
$ 121.85 million $ 925,806
Jul 26, 3 PM $ 0.0245
+0.53%
$ 122.3 million $ 925,589
Jul 26, 2 PM $ 0.0245
+0.66%
$ 122.3 million $ 924,961
Jul 26, 1 PM $ 0.0244
-1.22%
$ 121.75 million $ 924,941
Jul 26, 12 PM $ 0.0247
+0.33%
$ 123.45 million $ 924,563
Jul 26, 11 AM $ 0.0246
-0.08%
$ 123.1 million $ 925,161
Jul 26, 10 AM $ 0.0247
+0.98%
$ 123.5 million $ 925,740
Jul 26, 9 AM $ 0.0246
+0.20%
$ 122.85 million $ 925,811
Jul 26, 8 AM $ 0.0244
-0.53%
$ 122.2 million $ 925,895
Jul 26, 7 AM $ 0.0245
-0.04%
$ 122.5 million $ 926,454
Jul 26, 6 AM $ 0.0245
+0.53%
$ 122.4 million $ 926,482
Jul 26, 5 AM $ 0.0243
-0.94%
$ 121.55 million $ 925,825
Jul 26, 4 AM $ 0.0248
+0.44%
$ 124.2 million $ 925,440
Jul 26, 3 AM $ 0.0248
-0.60%
$ 124.2 million $ 925,338
Jul 26, 2 AM $ 0.0249
+0.00%
$ 124.55 million $ 923,842
Jul 26, 1 AM $ 0.025
-4.14%
$ 125.1 million $ 923,803
Jul 26, 12 AM $ 0.026
+1.09%
$ 129.8 million $ 923,578
Jul 25, 11 PM $ 0.0257
-0.27%
$ 128.7 million $ 923,669
Jul 25, 10 PM $ 0.0258
-0.12%
$ 129.05 million $ 923,649
Jul 25, 9 PM $ 0.0258
-0.23%
$ 129.15 million $ 923,494
Jul 25, 8 PM $ 0.0258
+0.74%
$ 129.2 million $ 923,278
Jul 25, 7 PM $ 0.0257
-0.12%
$ 128.35 million $ 922,743
Jul 25, 6 PM $ 0.0257
+0.82%
$ 128.75 million $ 922,567
Jul 25, 5 PM $ 0.0255
-0.97%
$ 127.55 million $ 923,059
Jul 25, 4 PM $ 0.0257
-2.17%
$ 128.4 million $ 923,034
Jul 25, 3 PM $ 0.0266
-0.78%
$ 132.8 million $ 922,908
Jul 25, 2 PM $ 0.0267
-0.71%
$ 133.45 million $ 923,054
Jul 25, 1 PM $ 0.0272
+0.48%
$ 135.9 million $ 923,924
Jul 25, 12 PM $ 0.0268
-1.65%
$ 133.95 million $ 923,849
Jul 25, 11 AM $ 0.0273
+0.15%
$ 136.7 million $ 923,531
Jul 25, 10 AM $ 0.0271
+1.73%
$ 135.45 million $ 922,811
Jul 25, 9 AM $ 0.0265
+1.07%
$ 132.4 million $ 923,294
Jul 25, 8 AM $ 0.0262
+3.31%
$ 130.9 million $ 923,140
Download