Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICoin Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10 $0.0₅454
-15.56%
$-- $283
Aug 3 $0.0₅538
+0.00%
$-- $0
Jul 27 $0.0₅538
-99.98%
$-- $269,896
Jul 20 $0.0248
+4.50%
$124.15 million $6.44 million
Jul 13 $0.0239
-8.75%
$119.4 million $3.76 million
Jul 6 $0.0262
-9.13%
$130.85 million $1.29 million
Jun 29 $0.029
+28.27%
$145.2 million $1.16 million
Jun 22 $0.0216
-13.49%
$113.5 million $738,477
Jun 15 $0.0266
-4.93%
$124.95 million $756,330
Jun 8 $0.0276
+21.87%
$139.75 million $753,792
Jun 1 $0.0223
-24.45%
$112.75 million $750,413
May 25 $0.0284
-14.40%
$147.65 million $717,309
May 18 $0.0358
+4.90%
$165.9 million $725,267
May 11 $0.0358
-7.84%
$170.1 million $705,166
May 4 $0.0385
-2.19%
$194.25 million $762,906
Apr 27 $0.0313
-19.87%
$198.05 million $190,421
Mar 2 $0.0₅759
+0.00%
$-- $0
May 12 $0.0000181
-2.12%
$-- $1,067
May 5 $0.000017
-48.64%
$92,295 $2,391
Apr 28 $0.000033
+182.96%
$165,250 $879
Apr 21 $0.0000117
+11.03%
$58,400 $1,475
Apr 14 $0.0000117
-99.99%
$-- $3.38 million
Apr 7 $0.134
+13.50%
$607.5 million $8.1 million
Mar 31 $0.139
-12.73%
$590.5 million $6.13 million
Mar 24 $0.157
-17.19%
$794 million $7 million
Mar 17 $0.19
+0.37%
$950 million $7.48 million
Mar 10 $0.191
+9.37%
$943 million $9.44 million
Mar 3 $0.195
-24.68%
$875 million $11.14 million
Feb 24 $0.26
-4.94%
$1.3 billion $16.54 million
Feb 17 $0.291
+5.17%
$1.36 billion $12.85 million
Feb 10 $0.283
-0.18%
$1.38 billion $24.49 million
Feb 3 $0.286
-11.30%
$1.42 billion $6.96 million
Jan 27 $0.323
-36.33%
$1.62 billion $1.4 million
Jan 20 $0.549
-0.31%
$2.58 billion $1.6 million
Jan 13 $0.628
-6.91%
$2.8 billion $1.27 million
Jan 6 $0.696
-9.49%
$3.38 billion $4.14 million
Dec 30 $0.777
+31.31%
$3.87 billion $3.56 million
Dec 23 $0.659
+34.42%
$2.98 billion $2.08 million
Dec 16 $0.495
+4.79M%
$2.45 billion $1.07 million
Dec 9 $0.0000101
+0.67%
$51,641 $2,179
Dec 2 $0.0₅963
-100.00%
$50,377 $1.63 million
Nov 25 $0.759
+23.37%
$3.8 billion $3.1 million
Nov 18 $0.539
+17.40%
$3.15 billion $1.49 million
Nov 11 $0.5
+14.53%
$2.3 billion $1.82 million
Nov 4 $0.415
+25.46%
$2.19 billion $1.23 million
Oct 28 $0.331
-13.02%
$1.66 billion $1.17 million
Oct 21 $0.369
-19.97%
$1.9 billion $883,401
Oct 14 $0.458
+7.08%
$2.29 billion $1.05 million
Oct 7 $0.432
+4.35%
$2.13 billion $660,921
Sep 30 $0.403
-21.75%
$2.06 billion $716,034
Download