AICoin Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅759
+0.00%
$ -- $ 0
May 12 $ 0.0000181
-2.12%
$ -- $ 1,067
May 5 $ 0.000017
-48.64%
$ 92,295 $ 2,391
Apr 28 $ 0.000033
+182.96%
$ 165,250 $ 879
Apr 21 $ 0.0000117
+11.03%
$ 58,400 $ 1,475
Apr 14 $ 0.0000117
-99.99%
$ -- $ 3.38 million
Apr 7 $ 0.134
+13.50%
$ 607.5 million $ 8.1 million
Mar 31 $ 0.139
-12.73%
$ 590.5 million $ 6.13 million
Mar 24 $ 0.157
-17.19%
$ 794 million $ 7 million
Mar 17 $ 0.19
+0.37%
$ 950 million $ 7.48 million
Mar 10 $ 0.191
+9.37%
$ 943 million $ 9.44 million
Mar 3 $ 0.195
-24.68%
$ 875 million $ 11.14 million
Feb 24 $ 0.26
-4.94%
$ 1.3 billion $ 16.54 million
Feb 17 $ 0.291
+5.17%
$ 1.36 billion $ 12.85 million
Feb 10 $ 0.283
-0.18%
$ 1.38 billion $ 24.49 million
Feb 3 $ 0.286
-11.30%
$ 1.42 billion $ 6.96 million
Jan 27 $ 0.323
-36.33%
$ 1.62 billion $ 1.4 million
Jan 20 $ 0.549
-0.31%
$ 2.58 billion $ 1.6 million
Jan 13 $ 0.628
-6.91%
$ 2.8 billion $ 1.27 million
Jan 6 $ 0.696
-9.49%
$ 3.38 billion $ 4.14 million
Dec 30 $ 0.777
+31.31%
$ 3.87 billion $ 3.56 million
Dec 23 $ 0.659
+34.42%
$ 2.98 billion $ 2.08 million
Dec 16 $ 0.495
+4.79M%
$ 2.45 billion $ 1.07 million
Dec 9 $ 0.0000101
+0.67%
$ 51,641 $ 2,179
Dec 2 $ 0.0₅963
-100.00%
$ 50,377 $ 1.63 million
Nov 25 $ 0.759
+23.37%
$ 3.8 billion $ 3.1 million
Nov 18 $ 0.539
+17.40%
$ 3.15 billion $ 1.49 million
Nov 11 $ 0.5
+14.53%
$ 2.3 billion $ 1.82 million
Nov 4 $ 0.415
+25.46%
$ 2.19 billion $ 1.23 million
Oct 28 $ 0.331
-13.02%
$ 1.66 billion $ 1.17 million
Oct 21 $ 0.369
-19.97%
$ 1.9 billion $ 883,401
Oct 14 $ 0.458
+7.08%
$ 2.29 billion $ 1.05 million
Oct 7 $ 0.432
+4.35%
$ 2.13 billion $ 660,921
Sep 30 $ 0.403
-21.75%
$ 2.06 billion $ 716,034
Sep 23 $ 0.515
+20.61%
$ 2.57 billion $ 975,803
Sep 16 $ 0.436
+17.52%
$ 2.14 billion $ 723,839
Sep 9 $ 0.394
+6.20%
$ 1.86 billion $ 644,635
Sep 2 $ 0.348
-1.69%
$ 1.85 billion $ 419,822
Aug 26 $ 0.355
-29.98%
$ 1.77 billion $ 546,221
Aug 19 $ 0.51
+38.59%
$ 2.52 billion $ 968,697
Aug 12 $ 0.364
-1.62%
$ 1.84 billion $ 678,261
Aug 5 $ 0.413
+19.02%
$ 1.83 billion $ 812,678
Jul 29 $ 0.346
-36.75%
$ 1.73 billion $ 620,005
Jul 22 $ 0.555
-11.76%
$ 2.73 billion $ 755,044
Jul 15 $ 0.638
+12.72%
$ 3.15 billion $ 843,859
Jul 8 $ 0.543
+6.68%
$ 2.83 billion $ 647,264
Jul 1 $ 0.528
-23.92%
$ 2.53 billion $ 726,297
Jun 24 $ 0.665
+0.45%
$ 3.46 billion $ 1.11 million
Jun 17 $ 0.689
-20.71%
$ 3.29 billion $ 959,845
Jun 10 $ 0.844
-16.93%
$ 4.35 billion $ 457,766
Download