NOTAI Historical Data

NOTAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆868
+0.00%
$ -- $ 0.01
Feb 2026 $ 0.0₆39
-65.18%
$ -- $ 99,569
Jan 2026 $ 0.0₅131
-44.46%
$ 107,125 $ 845,333
Dec 2025 $ 0.0₅233
-43.79%
$ 224,088 $ 721,918
Nov 2025 $ 0.0₅433
-9.60%
$ 394,161 $ 763,477
Oct 2025 $ 0.0₅506
-6.74%
$ 455,050 $ 2.03 million
Sep 2025 $ 0.0₅566
-46.89%
$ 516,259 $ 1.14 million
Aug 2025 $ 0.0000106
-3.09%
$ 1.01 million $ 3.26 million
Jul 2025 $ 0.0000126
+35.13%
$ 1.04 million $ 9.84 million
Jun 2025 $ 0.0₅901
-26.17%
$ 883,747 $ 15.06 million
May 2025 $ 0.0000118
-9.11%
$ 1.16 million $ 21.15 million
Apr 2025 $ 0.000013
+0.10%
$ 1.23 million $ 17.24 million
Mar 2025 $ 0.0000129
-36.88%
$ 1.23 million $ 21.89 million
Feb 2025 $ 0.0000205
-54.11%
$ 1.95 million $ 45.01 million
Jan 2025 $ 0.0000458
-22.78%
$ 4.25 million $ 94.48 million
Dec 2024 $ 0.000057
-30.49%
$ 5.63 million $ 54.72 million
Nov 2024 $ 0.0000776
+56.76%
$ 7.78 million $ 13.18 million
Oct 2024 $ 0.0000529
-55.22%
$ 4.7 million $ 26.89 million
Sep 2024 $ 0.000118
-63.04%
$ 11.84 million $ 46.24 million
Download