NOTAI Historical Data

NOTAI
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₆859
+0.00%
$-- $0
Jul 4, 2026 $0.0₆859
+0.00%
$85,895 $0
Jun 6, 2026 $0.0₆864
+0.00%
$-- $8
Jun 5, 2026 $0.0₆864
+0.00%
$86,445 $8
Mar 13, 2026 $0.0₆868
+0.00%
$-- $0
Mar 12, 2026 $0.0₆868
+0.00%
$82,462 $0
Feb 13, 2026 $0.0₆39
-11.56%
$-- $10,891
Feb 12, 2026 $0.0₆441
-51.05%
$41,895 $10,288
Feb 11, 2026 $0.0₆901
-6.15%
$85,595 $4,296
Feb 10, 2026 $0.0₆96
-11.11%
$91,200 $2,289
Feb 9, 2026 $0.0₅108
+10.20%
$106,400 $28,622
Feb 8, 2026 $0.0₆93
-14.68%
$88,350 $1,870
Feb 7, 2026 $0.0₅109
+0.00%
$103,550 $403
Feb 6, 2026 $0.0₅109
+5.83%
$103,550 $3,664
Feb 5, 2026 $0.0₅103
+0.00%
$97,850 $4,362
Feb 4, 2026 $0.0₅103
-16.94%
$97,850 $2,041
Feb 3, 2026 $0.0₅124
-16.78%
$117,800 $5,518
Feb 2, 2026 $0.0₅149
+18.25%
$141,550 $6,245
Feb 1, 2026 $0.0₅126
+12.50%
$119,700 $19,080
Jan 31, 2026 $0.0₅113
-13.92%
$107,125 $7,894
Jan 30, 2026 $0.0₅131
+2.70%
$124,450 $1,182
Jan 29, 2026 $0.0₅128
-25.41%
$121,170 $7,936
Jan 28, 2026 $0.0₅171
-21.92%
$162,450 $10,811
Jan 27, 2026 $0.0₅219
-8.37%
$208,050 $12,004
Jan 26, 2026 $0.0₅239
+3.98%
$227,050 $54,884
Jan 25, 2026 $0.0₅23
-2.29%
$218,369 $15,050
Jan 24, 2026 $0.0₅235
-5.55%
$223,477 $18,878
Jan 23, 2026 $0.0₅249
+5.92%
$236,606 $17,981
Jan 22, 2026 $0.0₅235
-1.45%
$223,376 $15,318
Jan 21, 2026 $0.0₅239
-3.79%
$231,732 $22,441
Jan 20, 2026 $0.0₅248
+1.87%
$235,602 $15,415
Jan 19, 2026 $0.0₅243
-7.43%
$231,271 $20,369
Jan 18, 2026 $0.0₅263
+4.24%
$249,829 $22,893
Jan 17, 2026 $0.0₅252
-0.29%
$239,659 $13,257
Jan 16, 2026 $0.0₅253
-1.91%
$240,367 $16,147
Jan 15, 2026 $0.0₅258
-7.42%
$245,042 $18,323
Jan 14, 2026 $0.0₅279
-0.81%
$264,840 $22,875
Jan 13, 2026 $0.0₅281
+8.50%
$266,989 $26,215
Jan 12, 2026 $0.0₅259
+2.28%
$246,066 $21,970
Jan 11, 2026 $0.0₅253
-8.32%
$240,143 $26,430
Jan 10, 2026 $0.0₅276
-3.32%
$262,437 $47,107
Jan 9, 2026 $0.0₅286
-9.48%
$271,444 $33,568
Jan 8, 2026 $0.0₅316
-1.97%
$299,865 $73,115
Jan 7, 2026 $0.0₅322
+13.88%
$297,885 $56,793
Jan 6, 2026 $0.0₅283
-2.35%
$268,606 $18,798
Jan 5, 2026 $0.0₅29
-11.93%
$275,059 $37,632
Jan 4, 2026 $0.0₅329
+30.49%
$312,317 $98,256
Jan 3, 2026 $0.0₅252
+12.43%
$239,343 $61,190
Jan 2, 2026 $0.0₅224
-1.89%
$212,889 $23,290
Jan 1, 2026 $0.0₅228
-3.17%
$216,991 $15,204
Download