NOTAI Historical Data

NOTAI
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₆868
+0.00%
$ -- $ 0.01
Feb 9 $ 0.0₆39
-60.20%
$ -- $ 56,385
Feb 2 $ 0.0₅109
-13.49%
$ 88,350 $ 22,234
Jan 26 $ 0.0₅113
-50.94%
$ 119,700 $ 94,712
Jan 19 $ 0.0₅235
-10.55%
$ 218,369 $ 110,403
Jan 12 $ 0.0₅252
-0.39%
$ 249,829 $ 118,787
Jan 5 $ 0.0₅276
-15.97%
$ 240,143 $ 267,013
Dec 29 $ 0.0₅252
+8.38%
$ 312,317 $ 216,307
Dec 22 $ 0.0₅246
-35.52%
$ 220,845 $ 245,510
Dec 15 $ 0.0₅384
-5.68%
$ 362,413 $ 88,820
Dec 8 $ 0.0₅412
+3.00%
$ 386,650 $ 176,849
Dec 1 $ 0.0₅403
-2.87%
$ 380,000 $ 39,916
Nov 24 $ 0.0₅433
-0.23%
$ 394,161 $ 61,473
Nov 17 $ 0.0₅45
-11.76%
$ 412,300 $ 171,820
Nov 10 $ 0.0₅395
-4.36%
$ 488,775 $ 152,439
Nov 3 $ 0.0₅437
-8.00%
$ 392,350 $ 146,136
Oct 27 $ 0.0₅478
-12.09%
$ 451,250 $ 87,918
Oct 20 $ 0.0₅555
+4.30%
$ 514,855 $ 455,896
Oct 13 $ 0.0₅587
+2.48%
$ 505,759 $ 417,540
Oct 6 $ 0.0₅502
-25.46%
$ 544,493 $ 486,355
Sep 29 $ 0.0₅701
+18.20%
$ 642,574 $ 472,937
Sep 22 $ 0.0₅567
-24.57%
$ 562,070 $ 135,150
Sep 15 $ 0.0₅774
+2.36%
$ 714,193 $ 153,142
Sep 8 $ 0.0₅832
+5.55%
$ 718,347 $ 473,311
Sep 1 $ 0.0₅794
-25.48%
$ 748,490 $ 135,763
Aug 25 $ 0.0000106
-7.23%
$ 1.01 million $ 305,596
Aug 18 $ 0.0000118
-1.77%
$ 1.09 million $ 328,945
Aug 11 $ 0.000012
+13.94%
$ 1.14 million $ 826,518
Aug 4 $ 0.0000107
-5.69%
$ 995,142 $ 987,547
Jul 28 $ 0.0000107
-6.29%
$ 1.08 million $ 1.27 million
Jul 21 $ 0.0000127
-2.01%
$ 1.08 million $ 1.46 million
Jul 14 $ 0.000015
+46.52%
$ 1.23 million $ 2.16 million
Jul 7 $ 0.0000102
+10.79%
$ 973,904 $ 2.39 million
Jun 30 $ 0.0₅951
+5.53%
$ 876,795 $ 2.57 million
Jun 23 $ 0.0₅943
+5.18%
$ 855,896 $ 1.57 million
Jun 16 $ 0.0₅943
-13.97%
$ 851,607 $ 3.63 million
Jun 9 $ 0.0000111
-7.57%
$ 1.04 million $ 3.82 million
Jun 2 $ 0.0000123
+2.74%
$ 1.14 million $ 3.66 million
May 26 $ 0.000012
-8.00%
$ 1.14 million $ 3.88 million
May 19 $ 0.0000141
+5.12%
$ 1.24 million $ 3.3 million
May 12 $ 0.0000131
-14.92%
$ 1.28 million $ 3.8 million
May 5 $ 0.0000149
+7.02%
$ 1.46 million $ 4.96 million
Apr 28 $ 0.000015
+14.88%
$ 1.33 million $ 5.37 million
Apr 21 $ 0.0000131
+9.42%
$ 1.24 million $ 4.06 million
Apr 14 $ 0.0000117
-2.30%
$ 1.14 million $ 2.54 million
Apr 7 $ 0.0000128
-10.62%
$ 1.14 million $ 2.68 million
Mar 31 $ 0.0000142
+9.41%
$ 1.34 million $ 4.84 million
Mar 24 $ 0.0000123
-18.09%
$ 1.24 million $ 2.58 million
Mar 17 $ 0.0000151
+18.79%
$ 1.43 million $ 3.5 million
Mar 10 $ 0.0000129
-15.41%
$ 1.21 million $ 4.52 million
Download