NOTAI Historical Data

NOTAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000714
-2.90%
$ 6.78 million $ 337,243
Nov 23, 2024 $ 0.0000734
+12.97%
$ 6.97 million $ 354,577
Nov 22, 2024 $ 0.0000649
-14.48%
$ 6.17 million $ 287,391
Nov 21, 2024 $ 0.0000759
+8.75%
$ 7.21 million $ 313,875
Nov 20, 2024 $ 0.0000698
-8.79%
$ 6.63 million $ 172,354
Nov 19, 2024 $ 0.0000765
-1.71%
$ 7.27 million $ 224,903
Nov 18, 2024 $ 0.0000779
+5.09%
$ 7.4 million $ 229,963
Nov 17, 2024 $ 0.0000741
-10.25%
$ 7.04 million $ 323,234
Nov 16, 2024 $ 0.0000826
+14.08%
$ 7.85 million $ 289,922
Nov 15, 2024 $ 0.0000724
-5.59%
$ 6.88 million $ 300,301
Nov 14, 2024 $ 0.0000767
-0.39%
$ 7.28 million $ 321,635
Nov 13, 2024 $ 0.000077
-13.61%
$ 7.31 million $ 436,509
Nov 12, 2024 $ 0.0000891
-13.46%
$ 8.46 million $ 578,351
Nov 11, 2024 $ 0.000103
-5.66%
$ 9.78 million $ 1.04 million
Nov 10, 2024 $ 0.000109
+29.73%
$ 10.39 million $ 3.43 million
Nov 9, 2024 $ 0.0000843
+55.63%
$ 8 million $ 760,021
Nov 8, 2024 $ 0.0000542
+22.38%
$ 5.15 million $ 362,151
Nov 7, 2024 $ 0.0000442
-6.77%
$ 4.2 million $ 199,798
Nov 6, 2024 $ 0.0000474
+7.77%
$ 4.5 million $ 206,780
Nov 5, 2024 $ 0.000044
-0.46%
$ 4.18 million $ 193,638
Nov 4, 2024 $ 0.0000442
-8.19%
$ 4.2 million $ 165,874
Nov 3, 2024 $ 0.0000482
-12.77%
$ 4.58 million $ 341,107
Nov 2, 2024 $ 0.0000559
+25.91%
$ 5.31 million $ 323,964
Nov 1, 2024 $ 0.0000444
-10.24%
$ 4.22 million $ 255,970
Oct 31, 2024 $ 0.0000495
-6.35%
$ 4.7 million $ 298,330
Oct 30, 2024 $ 0.0000529
-10.56%
$ 5.03 million $ 377,044
Oct 29, 2024 $ 0.0000592
+0.37%
$ 5.62 million $ 331,708
Oct 28, 2024 $ 0.000059
-5.52%
$ 5.6 million $ 362,170
Oct 27, 2024 $ 0.0000624
+2.21%
$ 5.93 million $ 212,843
Oct 26, 2024 $ 0.0000611
+1.03%
$ 5.8 million $ 703,644
Oct 25, 2024 $ 0.0000604
+0.46%
$ 5.74 million $ 694,465
Oct 24, 2024 $ 0.0000601
+4.45%
$ 5.71 million $ 544,751
Oct 23, 2024 $ 0.0000575
-9.29%
$ 5.47 million $ 629,896
Oct 22, 2024 $ 0.000108
+1.27%
$ 10.22 million $ 1
Oct 21, 2024 $ 0.000106
+0.45%
$ 10.1 million $ 0
Oct 20, 2024 $ 0.000105
+34.13%
$ 9.95 million $ 1,641
Oct 19, 2024 $ 0.0000781
-6.99%
$ 7.42 million $ 297,202
Oct 18, 2024 $ 0.0000839
-4.39%
$ 7.97 million $ 335,629
Oct 17, 2024 $ 0.0000878
-0.28%
$ 8.34 million $ 353,346
Oct 16, 2024 $ 0.000088
-6.30%
$ 8.36 million $ 209,599
Oct 15, 2024 $ 0.000094
+1.97%
$ 8.93 million $ 405,755
Oct 14, 2024 $ 0.0000922
+8.04%
$ 8.76 million $ 159,358
Oct 13, 2024 $ 0.0000853
-1.81%
$ 8.11 million $ 166,173
Oct 12, 2024 $ 0.0000869
-5.14%
$ 8.25 million $ 169,286
Oct 11, 2024 $ 0.0000915
-3.90%
$ 8.69 million $ 172,475
Oct 10, 2024 $ 0.0000953
+3.16%
$ 9.05 million $ 1.03 million
Oct 9, 2024 $ 0.0000924
-3.14%
$ 8.78 million $ 1.52 million
Oct 8, 2024 $ 0.0000953
-4.70%
$ 9.53 million $ 2.12 million
Oct 7, 2024 $ 0.0001
-2.54%
$ 10 million $ 2.24 million
Oct 6, 2024 $ 0.000103
-0.52%
$ 10.28 million $ 1.53 million