Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOTAI Historical Data

NOTAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0000583
-14.31%
$5.54 million $230,800
Nov 25, 2024 $0.0000681
-4.68%
$6.47 million $111,095
Nov 24, 2024 $0.0000714
-2.90%
$6.78 million $337,243
Nov 23, 2024 $0.0000734
+12.97%
$6.97 million $354,577
Nov 22, 2024 $0.0000649
-14.48%
$6.17 million $287,391
Nov 21, 2024 $0.0000759
+8.75%
$7.21 million $313,875
Nov 20, 2024 $0.0000698
-8.79%
$6.63 million $172,354
Nov 19, 2024 $0.0000765
-1.71%
$7.27 million $224,903
Nov 18, 2024 $0.0000779
+5.09%
$7.4 million $229,963
Nov 17, 2024 $0.0000741
-10.25%
$7.04 million $323,234
Nov 16, 2024 $0.0000826
+14.08%
$7.85 million $289,922
Nov 15, 2024 $0.0000724
-5.59%
$6.88 million $300,301
Nov 14, 2024 $0.0000767
-0.39%
$7.28 million $321,635
Nov 13, 2024 $0.000077
-13.61%
$7.31 million $436,509
Nov 12, 2024 $0.0000891
-13.46%
$8.46 million $578,351
Nov 11, 2024 $0.000103
-5.66%
$9.78 million $1.04 million
Nov 10, 2024 $0.000109
+29.73%
$10.39 million $3.43 million
Nov 9, 2024 $0.0000843
+55.63%
$8 million $760,021
Nov 8, 2024 $0.0000542
+22.38%
$5.15 million $362,151
Nov 7, 2024 $0.0000442
-6.77%
$4.2 million $199,798
Nov 6, 2024 $0.0000474
+7.77%
$4.5 million $206,780
Nov 5, 2024 $0.000044
-0.46%
$4.18 million $193,638
Nov 4, 2024 $0.0000442
-8.19%
$4.2 million $165,874
Nov 3, 2024 $0.0000482
-12.77%
$4.58 million $341,107
Nov 2, 2024 $0.0000559
+25.91%
$5.31 million $323,964
Nov 1, 2024 $0.0000444
-10.24%
$4.22 million $255,970
Oct 31, 2024 $0.0000495
-6.35%
$4.7 million $298,330
Oct 30, 2024 $0.0000529
-10.56%
$5.03 million $377,044
Oct 29, 2024 $0.0000592
+0.37%
$5.62 million $331,708
Oct 28, 2024 $0.000059
-5.52%
$5.6 million $362,170
Oct 27, 2024 $0.0000624
+2.21%
$5.93 million $212,843
Oct 26, 2024 $0.0000611
+1.03%
$5.8 million $703,644
Oct 25, 2024 $0.0000604
+0.46%
$5.74 million $694,465
Oct 24, 2024 $0.0000601
+4.45%
$5.71 million $544,751
Oct 23, 2024 $0.0000575
-9.29%
$5.47 million $629,896
Oct 22, 2024 $0.000108
+1.27%
$10.22 million $1
Oct 21, 2024 $0.000106
+0.45%
$10.1 million $0
Oct 20, 2024 $0.000105
+34.13%
$9.95 million $1,641
Oct 19, 2024 $0.0000781
-6.99%
$7.42 million $297,202
Oct 18, 2024 $0.0000839
-4.39%
$7.97 million $335,629
Oct 17, 2024 $0.0000878
-0.28%
$8.34 million $353,346
Oct 16, 2024 $0.000088
-6.30%
$8.36 million $209,599
Oct 15, 2024 $0.000094
+1.97%
$8.93 million $405,755
Oct 14, 2024 $0.0000922
+8.04%
$8.76 million $159,358
Oct 13, 2024 $0.0000853
-1.81%
$8.11 million $166,173
Oct 12, 2024 $0.0000869
-5.14%
$8.25 million $169,286
Oct 11, 2024 $0.0000915
-3.90%
$8.69 million $172,475
Oct 10, 2024 $0.0000953
+3.16%
$9.05 million $1.03 million
Oct 9, 2024 $0.0000924
-3.14%
$8.78 million $1.52 million
Oct 8, 2024 $0.0000953
-4.70%
$9.53 million $2.12 million