NOTAI Historical Data

NOTAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0₅235
+0.00%
$ 223,477 $ 18,878
Jan 24, 10 PM $ 0.0₅234
-0.28%
$ 222,226 $ 18,830
Jan 24, 9 PM $ 0.0₅235
+0.00%
$ 222,859 $ 18,738
Jan 24, 8 PM $ 0.0₅235
-0.10%
$ 222,853 $ 18,724
Jan 24, 7 PM $ 0.0₅235
-0.09%
$ 223,067 $ 18,701
Jan 24, 6 PM $ 0.0₅235
+0.00%
$ 223,274 $ 18,673
Jan 24, 5 PM $ 0.0₅235
-0.19%
$ 223,274 $ 18,729
Jan 24, 4 PM $ 0.0₅235
-0.96%
$ 223,692 $ 18,663
Jan 24, 3 PM $ 0.0₅238
+2.28%
$ 225,853 $ 18,283
Jan 24, 2 PM $ 0.0₅233
-5.27%
$ 221,215 $ 18,026
Jan 24, 1 PM $ 0.0₅246
+2.44%
$ 233,509 $ 17,188
Jan 24, 12 PM $ 0.0₅24
-0.02%
$ 227,946 $ 18,306
Jan 24, 11 AM $ 0.0₅24
+0.03%
$ 227,983 $ 18,437
Jan 24, 10 AM $ 0.0₅24
-0.91%
$ 227,925 $ 17,573
Jan 24, 9 AM $ 0.0₅242
-0.20%
$ 230,022 $ 18,327
Jan 24, 8 AM $ 0.0₅243
-0.73%
$ 230,474 $ 18,334
Jan 24, 7 AM $ 0.0₅244
-4.15%
$ 232,160 $ 17,890
Jan 24, 6 AM $ 0.0₅255
+0.61%
$ 242,223 $ 18,737
Jan 24, 5 AM $ 0.0₅253
+1.10%
$ 240,747 $ 18,814
Jan 24, 4 AM $ 0.0₅251
-2.73%
$ 238,135 $ 18,806
Jan 24, 3 AM $ 0.0₅258
+2.41%
$ 244,829 $ 18,802
Jan 24, 2 AM $ 0.0₅252
+1.04%
$ 239,069 $ 18,806
Jan 24, 1 AM $ 0.0₅249
+0.40%
$ 236,604 $ 18,146
Jan 24, 12 AM $ 0.0₅248
-0.39%
$ 235,672 $ 18,066
Jan 23, 11 PM $ 0.0₅249
-1.84%
$ 236,606 $ 17,981
Jan 23, 10 PM $ 0.0₅254
+0.03%
$ 241,033 $ 18,013
Jan 23, 9 PM $ 0.0₅254
-0.68%
$ 236,369 $ 18,053
Jan 23, 8 PM $ 0.0₅255
+2.77%
$ 242,612 $ 18,036
Jan 23, 7 PM $ 0.0₅248
-0.06%
$ 236,062 $ 18,057
Jan 23, 6 PM $ 0.0₅249
-2.49%
$ 236,206 $ 18,089
Jan 23, 5 PM $ 0.0₅255
+0.28%
$ 242,248 $ 18,111
Jan 23, 4 PM $ 0.0₅254
+1.99%
$ 241,578 $ 18,122
Jan 23, 3 PM $ 0.0₅249
-1.95%
$ 236,853 $ 18,498
Jan 23, 2 PM $ 0.0₅249
-0.14%
$ 236,805 $ 18,749
Jan 23, 1 PM $ 0.0₅25
-5.32%
$ 237,130 $ 19,146
Jan 23, 12 PM $ 0.0₅264
+3.32%
$ 255,625 $ 18,664
Jan 23, 11 AM $ 0.0₅255
+0.33%
$ 242,407 $ 18,678
Jan 23, 10 AM $ 0.0₅254
+1.05%
$ 241,620 $ 18,676
Jan 23, 9 AM $ 0.0₅252
+2.66%
$ 239,100 $ 17,400
Jan 23, 8 AM $ 0.0₅245
-2.85%
$ 232,896 $ 17,496
Jan 23, 7 AM $ 0.0₅252
+6.35%
$ 239,716 $ 17,920
Jan 23, 6 AM $ 0.0₅237
+0.50%
$ 225,413 $ 15,008
Jan 23, 5 AM $ 0.0₅236
+0.32%
$ 224,282 $ 15,101
Jan 23, 4 AM $ 0.0₅235
+0.29%
$ 223,567 $ 15,131
Jan 23, 3 AM $ 0.0₅235
-2.50%
$ 222,916 $ 15,096
Jan 23, 2 AM $ 0.0₅241
+2.56%
$ 228,630 $ 15,079
Jan 23, 1 AM $ 0.0₅235
+0.00%
$ 222,921 $ 15,098
Jan 23, 12 AM $ 0.0₅235
-0.21%
$ 222,919 $ 15,182
Jan 22, 11 PM $ 0.0₅235
+0.08%
$ 223,376 $ 15,318
Jan 22, 10 PM $ 0.0₅235
-2.55%
$ 223,194 $ 15,407