NOTAI Historical Data

NOTAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₅258
+2.41%
$ 244,829 $ 18,802
Jan 24, 2 AM $ 0.0₅252
+1.04%
$ 239,069 $ 18,806
Jan 24, 1 AM $ 0.0₅249
+0.40%
$ 236,604 $ 18,146
Jan 24, 12 AM $ 0.0₅248
-0.39%
$ 235,672 $ 18,066
Jan 23, 11 PM $ 0.0₅249
-1.84%
$ 236,606 $ 17,981
Jan 23, 10 PM $ 0.0₅254
+0.03%
$ 241,033 $ 18,013
Jan 23, 9 PM $ 0.0₅254
-0.68%
$ 236,369 $ 18,053
Jan 23, 8 PM $ 0.0₅255
+2.77%
$ 242,612 $ 18,036
Jan 23, 7 PM $ 0.0₅248
-0.06%
$ 236,062 $ 18,057
Jan 23, 6 PM $ 0.0₅249
-2.49%
$ 236,206 $ 18,089
Jan 23, 5 PM $ 0.0₅255
+0.28%
$ 242,248 $ 18,111
Jan 23, 4 PM $ 0.0₅254
+1.99%
$ 241,578 $ 18,122
Jan 23, 3 PM $ 0.0₅249
-1.95%
$ 236,853 $ 18,498
Jan 23, 2 PM $ 0.0₅249
-0.14%
$ 236,805 $ 18,749
Jan 23, 1 PM $ 0.0₅25
-5.32%
$ 237,130 $ 19,146
Jan 23, 12 PM $ 0.0₅264
+3.32%
$ 255,625 $ 18,664
Jan 23, 11 AM $ 0.0₅255
+0.33%
$ 242,407 $ 18,678
Jan 23, 10 AM $ 0.0₅254
+1.05%
$ 241,620 $ 18,676
Jan 23, 9 AM $ 0.0₅252
+2.66%
$ 239,100 $ 17,400
Jan 23, 8 AM $ 0.0₅245
-2.85%
$ 232,896 $ 17,496
Jan 23, 7 AM $ 0.0₅252
+6.35%
$ 239,716 $ 17,920
Jan 23, 6 AM $ 0.0₅237
+0.50%
$ 225,413 $ 15,008
Jan 23, 5 AM $ 0.0₅236
+0.32%
$ 224,282 $ 15,101
Jan 23, 4 AM $ 0.0₅235
+0.29%
$ 223,567 $ 15,131
Jan 23, 3 AM $ 0.0₅235
-2.50%
$ 222,916 $ 15,096
Jan 23, 2 AM $ 0.0₅241
+2.56%
$ 228,630 $ 15,079
Jan 23, 1 AM $ 0.0₅235
+0.00%
$ 222,921 $ 15,098
Jan 23, 12 AM $ 0.0₅235
-0.21%
$ 222,919 $ 15,182
Jan 22, 11 PM $ 0.0₅235
+0.08%
$ 223,376 $ 15,318
Jan 22, 10 PM $ 0.0₅235
-2.55%
$ 223,194 $ 15,407
Jan 22, 9 PM $ 0.0₅241
+1.97%
$ 229,032 $ 15,239
Jan 22, 8 PM $ 0.0₅236
-1.93%
$ 224,595 $ 19,699
Jan 22, 7 PM $ 0.0₅241
+1.52%
$ 229,010 $ 20,735
Jan 22, 6 PM $ 0.0₅237
-1.85%
$ 225,579 $ 22,209
Jan 22, 5 PM $ 0.0₅242
+1.44%
$ 229,825 $ 23,362
Jan 22, 4 PM $ 0.0₅238
-0.48%
$ 226,569 $ 23,591
Jan 22, 3 PM $ 0.0₅24
+0.37%
$ 227,656 $ 23,533
Jan 22, 2 PM $ 0.0₅239
-0.86%
$ 226,822 $ 23,410
Jan 22, 1 PM $ 0.0₅241
-0.49%
$ 228,784 $ 23,023
Jan 22, 12 PM $ 0.0₅242
+2.65%
$ 229,919 $ 22,666
Jan 22, 11 AM $ 0.0₅236
-3.20%
$ 223,985 $ 22,569
Jan 22, 10 AM $ 0.0₅244
+2.73%
$ 231,399 $ 22,638
Jan 22, 9 AM $ 0.0₅237
+0.32%
$ 225,256 $ 22,717
Jan 22, 8 AM $ 0.0₅236
+0.62%
$ 224,528 $ 22,567
Jan 22, 7 AM $ 0.0₅235
-0.61%
$ 223,141 $ 22,516
Jan 22, 6 AM $ 0.0₅236
-0.18%
$ 224,500 $ 22,669
Jan 22, 5 AM $ 0.0₅237
-0.60%
$ 224,914 $ 22,492
Jan 22, 4 AM $ 0.0₅242
+0.04%
$ 230,116 $ 22,524
Jan 22, 3 AM $ 0.0₅242
+1.52%
$ 226,245 $ 22,581
Jan 22, 2 AM $ 0.0₅239
+0.13%
$ 226,599 $ 22,585