NOTAI Historical Data

NOTAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000103
+4.72%
$ 10.33 million $ 1.63 million
Oct 4, 2024 $ 0.0000987
+7.44%
$ 9.87 million $ 2.6 million
Oct 3, 2024 $ 0.0000919
-4.70%
$ 9.19 million $ 3.01 million
Oct 2, 2024 $ 0.0000964
-3.44%
$ 9.64 million $ 2.09 million
Oct 1, 2024 $ 0.0000997
-15.65%
$ 9.97 million $ 3 million
Sep 30, 2024 $ 0.000118
-5.18%
$ 11.84 million $ 2.47 million
Sep 29, 2024 $ 0.000124
-6.78%
$ 12.44 million $ 2.85 million
Sep 28, 2024 $ 0.000134
-2.83%
$ 13.41 million $ 2.36 million
Sep 27, 2024 $ 0.000138
-2.24%
$ 13.77 million $ 4.36 million
Sep 26, 2024 $ 0.000141
-8.46%
$ 14.06 million $ 9.59 million
Sep 25, 2024 $ 0.000154
-4.37%
$ 15.36 million $ 3.46 million
Sep 24, 2024 $ 0.00016
+17.04%
$ 16.02 million $ 4.6 million
Sep 23, 2024 $ 0.000137
-15.08%
$ 13.68 million $ 3.62 million
Sep 22, 2024 $ 0.000161
-15.53%
$ 16.12 million $ 2.02 million
Sep 21, 2024 $ 0.000191
-7.45%
$ 19.09 million $ 2.82 million
Sep 20, 2024 $ 0.000224
+14.60%
$ 22.44 million $ 5.3 million
Sep 19, 2024 $ 0.000196
-38.85%
$ 19.58 million $ 2.79 million
Download