NOTAI Historical Data

NOTAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₅238
-2.15%
$ 226,302 $ 22,503
Jan 22, 12 AM $ 0.0₅243
+2.03%
$ 231,273 $ 22,473
Jan 21, 11 PM $ 0.0₅239
+0.06%
$ 231,732 $ 22,441
Jan 21, 10 PM $ 0.0₅238
-0.48%
$ 226,530 $ 22,373
Jan 21, 9 PM $ 0.0₅24
-0.84%
$ 227,618 $ 22,562
Jan 21, 8 PM $ 0.0₅242
+6.34%
$ 229,547 $ 18,067
Jan 21, 7 PM $ 0.0₅227
-8.60%
$ 215,862 $ 17,068
Jan 21, 6 PM $ 0.0₅249
+0.17%
$ 236,166 $ 15,716
Jan 21, 5 PM $ 0.0₅248
-3.29%
$ 235,755 $ 15,620
Jan 21, 4 PM $ 0.0₅257
+1.75%
$ 243,763 $ 15,531
Jan 21, 3 PM $ 0.0₅252
-0.07%
$ 239,576 $ 15,257
Jan 21, 2 PM $ 0.0₅252
+0.31%
$ 239,739 $ 15,258
Jan 21, 1 PM $ 0.0₅252
-1.16%
$ 238,990 $ 15,338
Jan 21, 12 PM $ 0.0₅255
+3.90%
$ 241,799 $ 15,244
Jan 21, 11 AM $ 0.0₅245
-1.02%
$ 232,721 $ 15,275
Jan 21, 10 AM $ 0.0₅247
-0.56%
$ 235,118 $ 15,554
Jan 21, 9 AM $ 0.0₅249
+0.12%
$ 236,449 $ 15,358
Jan 21, 8 AM $ 0.0₅249
+0.29%
$ 236,157 $ 15,501
Jan 21, 7 AM $ 0.0₅248
+1.44%
$ 230,354 $ 15,167
Jan 21, 6 AM $ 0.0₅244
+0.00%
$ 232,115 $ 15,065
Jan 21, 5 AM $ 0.0₅249
+2.16%
$ 236,217 $ 15,055
Jan 21, 4 AM $ 0.0₅243
+0.00%
$ 231,225 $ 15,019
Jan 21, 3 AM $ 0.0₅243
-0.03%
$ 231,224 $ 15,049
Jan 21, 2 AM $ 0.0₅243
+1.02%
$ 231,305 $ 15,110
Jan 21, 1 AM $ 0.0₅241
-2.82%
$ 228,973 $ 15,236
Jan 21, 12 AM $ 0.0₅248
+0.01%
$ 235,615 $ 15,258
Jan 20, 11 PM $ 0.0₅248
+0.14%
$ 235,602 $ 15,415
Jan 20, 10 PM $ 0.0₅248
+2.37%
$ 235,283 $ 15,426
Jan 20, 9 PM $ 0.0₅242
-0.27%
$ 235,916 $ 15,390
Jan 20, 8 PM $ 0.0₅243
-2.31%
$ 230,459 $ 15,474
Jan 20, 7 PM $ 0.0₅248
+0.40%
$ 235,916 $ 15,466
Jan 20, 6 PM $ 0.0₅247
+3.07%
$ 234,967 $ 15,329
Jan 20, 5 PM $ 0.0₅24
-0.46%
$ 227,973 $ 14,821
Jan 20, 4 PM $ 0.0₅241
-0.70%
$ 230,184 $ 16,994
Jan 20, 3 PM $ 0.0₅243
+1.22%
$ 230,647 $ 16,963
Jan 20, 2 PM $ 0.0₅24
+1.01%
$ 227,859 $ 17,002
Jan 20, 1 PM $ 0.0₅237
-3.26%
$ 225,362 $ 17,060
Jan 20, 12 PM $ 0.0₅245
-0.88%
$ 232,966 $ 16,908
Jan 20, 11 AM $ 0.0₅245
+0.75%
$ 232,643 $ 16,837
Jan 20, 10 AM $ 0.0₅243
+0.00%
$ 230,919 $ 16,674
Jan 20, 9 AM $ 0.0₅243
-0.09%
$ 230,916 $ 16,751
Jan 20, 8 AM $ 0.0₅243
-2.66%
$ 231,125 $ 16,553
Jan 20, 7 AM $ 0.0₅25
+2.04%
$ 237,430 $ 17,406
Jan 20, 6 AM $ 0.0₅245
+0.84%
$ 232,046 $ 17,294
Jan 20, 5 AM $ 0.0₅243
+0.67%
$ 230,740 $ 17,750
Jan 20, 4 AM $ 0.0₅241
-2.95%
$ 229,138 $ 17,716
Jan 20, 3 AM $ 0.0₅249
+2.67%
$ 236,178 $ 17,658
Jan 20, 2 AM $ 0.0₅242
-1.91%
$ 230,030 $ 18,132
Jan 20, 1 AM $ 0.0₅247
+0.89%
$ 234,501 $ 18,037
Jan 20, 12 AM $ 0.0₅245
+0.50%
$ 232,439 $ 20,461