NOTAI Historical Data

NOTAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₅235
-2.55%
$ 223,194 $ 15,407
Jan 22, 9 PM $ 0.0₅241
+1.97%
$ 229,032 $ 15,239
Jan 22, 8 PM $ 0.0₅236
-1.93%
$ 224,595 $ 19,699
Jan 22, 7 PM $ 0.0₅241
+1.52%
$ 229,010 $ 20,735
Jan 22, 6 PM $ 0.0₅237
-1.85%
$ 225,579 $ 22,209
Jan 22, 5 PM $ 0.0₅242
+1.44%
$ 229,825 $ 23,362
Jan 22, 4 PM $ 0.0₅238
-0.48%
$ 226,569 $ 23,591
Jan 22, 3 PM $ 0.0₅24
+0.37%
$ 227,656 $ 23,533
Jan 22, 2 PM $ 0.0₅239
-0.86%
$ 226,822 $ 23,410
Jan 22, 1 PM $ 0.0₅241
-0.49%
$ 228,784 $ 23,023
Jan 22, 12 PM $ 0.0₅242
+2.65%
$ 229,919 $ 22,666
Jan 22, 11 AM $ 0.0₅236
-3.20%
$ 223,985 $ 22,569
Jan 22, 10 AM $ 0.0₅244
+2.73%
$ 231,399 $ 22,638
Jan 22, 9 AM $ 0.0₅237
+0.32%
$ 225,256 $ 22,717
Jan 22, 8 AM $ 0.0₅236
+0.62%
$ 224,528 $ 22,567
Jan 22, 7 AM $ 0.0₅235
-0.61%
$ 223,141 $ 22,516
Jan 22, 6 AM $ 0.0₅236
-0.18%
$ 224,500 $ 22,669
Jan 22, 5 AM $ 0.0₅237
-0.60%
$ 224,914 $ 22,492
Jan 22, 4 AM $ 0.0₅242
+0.04%
$ 230,116 $ 22,524
Jan 22, 3 AM $ 0.0₅242
+1.52%
$ 226,245 $ 22,581
Jan 22, 2 AM $ 0.0₅239
+0.13%
$ 226,599 $ 22,585
Jan 22, 1 AM $ 0.0₅238
-2.15%
$ 226,302 $ 22,503
Jan 22, 12 AM $ 0.0₅243
+2.03%
$ 231,273 $ 22,473
Jan 21, 11 PM $ 0.0₅239
+0.06%
$ 231,732 $ 22,441
Jan 21, 10 PM $ 0.0₅238
-0.48%
$ 226,530 $ 22,373
Jan 21, 9 PM $ 0.0₅24
-0.84%
$ 227,618 $ 22,562
Jan 21, 8 PM $ 0.0₅242
+6.34%
$ 229,547 $ 18,067
Jan 21, 7 PM $ 0.0₅227
-8.60%
$ 215,862 $ 17,068
Jan 21, 6 PM $ 0.0₅249
+0.17%
$ 236,166 $ 15,716
Jan 21, 5 PM $ 0.0₅248
-3.29%
$ 235,755 $ 15,620
Jan 21, 4 PM $ 0.0₅257
+1.75%
$ 243,763 $ 15,531
Jan 21, 3 PM $ 0.0₅252
-0.07%
$ 239,576 $ 15,257
Jan 21, 2 PM $ 0.0₅252
+0.31%
$ 239,739 $ 15,258
Jan 21, 1 PM $ 0.0₅252
-1.16%
$ 238,990 $ 15,338
Jan 21, 12 PM $ 0.0₅255
+3.90%
$ 241,799 $ 15,244
Jan 21, 11 AM $ 0.0₅245
-1.02%
$ 232,721 $ 15,275
Jan 21, 10 AM $ 0.0₅247
-0.56%
$ 235,118 $ 15,554
Jan 21, 9 AM $ 0.0₅249
+0.12%
$ 236,449 $ 15,358
Jan 21, 8 AM $ 0.0₅249
+0.29%
$ 236,157 $ 15,501
Jan 21, 7 AM $ 0.0₅248
+1.44%
$ 230,354 $ 15,167
Jan 21, 6 AM $ 0.0₅244
+0.00%
$ 232,115 $ 15,065
Jan 21, 5 AM $ 0.0₅249
+2.16%
$ 236,217 $ 15,055
Jan 21, 4 AM $ 0.0₅243
+0.00%
$ 231,225 $ 15,019
Jan 21, 3 AM $ 0.0₅243
-0.03%
$ 231,224 $ 15,049
Jan 21, 2 AM $ 0.0₅243
+1.02%
$ 231,305 $ 15,110
Jan 21, 1 AM $ 0.0₅241
-2.82%
$ 228,973 $ 15,236
Jan 21, 12 AM $ 0.0₅248
+0.01%
$ 235,615 $ 15,258
Jan 20, 11 PM $ 0.0₅248
+0.14%
$ 235,602 $ 15,415
Jan 20, 10 PM $ 0.0₅248
+2.37%
$ 235,283 $ 15,426
Jan 20, 9 PM $ 0.0₅242
-0.27%
$ 235,916 $ 15,390