NOTAI Historical Data

NOTAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₅242
-0.27%
$ 235,916 $ 15,390
Jan 20, 8 PM $ 0.0₅243
-2.31%
$ 230,459 $ 15,474
Jan 20, 7 PM $ 0.0₅248
+0.40%
$ 235,916 $ 15,466
Jan 20, 6 PM $ 0.0₅247
+3.07%
$ 234,967 $ 15,329
Jan 20, 5 PM $ 0.0₅24
-0.46%
$ 227,973 $ 14,821
Jan 20, 4 PM $ 0.0₅241
-0.70%
$ 230,184 $ 16,994
Jan 20, 3 PM $ 0.0₅243
+1.22%
$ 230,647 $ 16,963
Jan 20, 2 PM $ 0.0₅24
+1.01%
$ 227,859 $ 17,002
Jan 20, 1 PM $ 0.0₅237
-3.26%
$ 225,362 $ 17,060
Jan 20, 12 PM $ 0.0₅245
-0.88%
$ 232,966 $ 16,908
Jan 20, 11 AM $ 0.0₅245
+0.75%
$ 232,643 $ 16,837
Jan 20, 10 AM $ 0.0₅243
+0.00%
$ 230,919 $ 16,674
Jan 20, 9 AM $ 0.0₅243
-0.09%
$ 230,916 $ 16,751
Jan 20, 8 AM $ 0.0₅243
-2.66%
$ 231,125 $ 16,553
Jan 20, 7 AM $ 0.0₅25
+2.04%
$ 237,430 $ 17,406
Jan 20, 6 AM $ 0.0₅245
+0.84%
$ 232,046 $ 17,294
Jan 20, 5 AM $ 0.0₅243
+0.67%
$ 230,740 $ 17,750
Jan 20, 4 AM $ 0.0₅241
-2.95%
$ 229,138 $ 17,716
Jan 20, 3 AM $ 0.0₅249
+2.67%
$ 236,178 $ 17,658
Jan 20, 2 AM $ 0.0₅242
-1.91%
$ 230,030 $ 18,132
Jan 20, 1 AM $ 0.0₅247
+0.89%
$ 234,501 $ 18,037
Jan 20, 12 AM $ 0.0₅245
+0.50%
$ 232,439 $ 20,461
Jan 19, 11 PM $ 0.0₅243
-0.20%
$ 231,271 $ 20,369
Jan 19, 10 PM $ 0.0₅244
+0.58%
$ 229,570 $ 20,360
Jan 19, 9 PM $ 0.0₅24
+0.07%
$ 230,393 $ 20,215
Jan 19, 8 PM $ 0.0₅239
-1.62%
$ 227,524 $ 20,428
Jan 19, 7 PM $ 0.0₅243
+1.15%
$ 229,304 $ 20,481
Jan 19, 6 PM $ 0.0₅241
+0.17%
$ 228,647 $ 21,602
Jan 19, 5 PM $ 0.0₅24
-0.36%
$ 228,252 $ 21,623
Jan 19, 4 PM $ 0.0₅241
+0.83%
$ 229,077 $ 20,036
Jan 19, 3 PM $ 0.0₅239
-0.29%
$ 227,201 $ 20,974
Jan 19, 2 PM $ 0.0₅24
-0.22%
$ 227,869 $ 25,127
Jan 19, 1 PM $ 0.0₅24
+1.39%
$ 228,382 $ 24,955
Jan 19, 12 PM $ 0.0₅237
-2.14%
$ 225,253 $ 26,885
Jan 19, 11 AM $ 0.0₅242
-1.93%
$ 230,184 $ 26,876
Jan 19, 10 AM $ 0.0₅247
+3.27%
$ 234,715 $ 26,698
Jan 19, 9 AM $ 0.0₅239
-2.60%
$ 227,286 $ 26,752
Jan 19, 8 AM $ 0.0₅246
+3.03%
$ 233,361 $ 26,807
Jan 19, 7 AM $ 0.0₅238
-0.20%
$ 226,497 $ 25,882
Jan 19, 6 AM $ 0.0₅239
+1.52%
$ 226,946 $ 25,970
Jan 19, 5 AM $ 0.0₅235
+0.16%
$ 225,946 $ 25,621
Jan 19, 4 AM $ 0.0₅235
-2.73%
$ 223,199 $ 25,700
Jan 19, 3 AM $ 0.0₅242
+1.15%
$ 229,468 $ 25,724
Jan 19, 2 AM $ 0.0₅239
+1.18%
$ 226,858 $ 25,248
Jan 19, 1 AM $ 0.0₅236
-8.91%
$ 224,215 $ 25,398
Jan 19, 12 AM $ 0.0₅259
-1.47%
$ 246,148 $ 23,018
Jan 18, 11 PM $ 0.0₅263
+1.46%
$ 249,829 $ 22,893
Jan 18, 10 PM $ 0.0₅259
-1.59%
$ 246,223 $ 22,915
Jan 18, 9 PM $ 0.0₅263
-0.18%
$ 250,208 $ 23,081
Jan 18, 8 PM $ 0.0₅264
+2.47%
$ 250,649 $ 23,044