NOTAI Historical Data

NOTAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0₅243
-0.20%
$ 231,271 $ 20,369
Jan 19, 10 PM $ 0.0₅244
+0.58%
$ 229,570 $ 20,360
Jan 19, 9 PM $ 0.0₅24
+0.07%
$ 230,393 $ 20,215
Jan 19, 8 PM $ 0.0₅239
-1.62%
$ 227,524 $ 20,428
Jan 19, 7 PM $ 0.0₅243
+1.15%
$ 229,304 $ 20,481
Jan 19, 6 PM $ 0.0₅241
+0.17%
$ 228,647 $ 21,602
Jan 19, 5 PM $ 0.0₅24
-0.36%
$ 228,252 $ 21,623
Jan 19, 4 PM $ 0.0₅241
+0.83%
$ 229,077 $ 20,036
Jan 19, 3 PM $ 0.0₅239
-0.29%
$ 227,201 $ 20,974
Jan 19, 2 PM $ 0.0₅24
-0.22%
$ 227,869 $ 25,127
Jan 19, 1 PM $ 0.0₅24
+1.39%
$ 228,382 $ 24,955
Jan 19, 12 PM $ 0.0₅237
-2.14%
$ 225,253 $ 26,885
Jan 19, 11 AM $ 0.0₅242
-1.93%
$ 230,184 $ 26,876
Jan 19, 10 AM $ 0.0₅247
+3.27%
$ 234,715 $ 26,698
Jan 19, 9 AM $ 0.0₅239
-2.60%
$ 227,286 $ 26,752
Jan 19, 8 AM $ 0.0₅246
+3.03%
$ 233,361 $ 26,807
Jan 19, 7 AM $ 0.0₅238
-0.20%
$ 226,497 $ 25,882
Jan 19, 6 AM $ 0.0₅239
+1.52%
$ 226,946 $ 25,970
Jan 19, 5 AM $ 0.0₅235
+0.16%
$ 225,946 $ 25,621
Jan 19, 4 AM $ 0.0₅235
-2.73%
$ 223,199 $ 25,700
Jan 19, 3 AM $ 0.0₅242
+1.15%
$ 229,468 $ 25,724
Jan 19, 2 AM $ 0.0₅239
+1.18%
$ 226,858 $ 25,248
Jan 19, 1 AM $ 0.0₅236
-8.91%
$ 224,215 $ 25,398
Jan 19, 12 AM $ 0.0₅259
-1.47%
$ 246,148 $ 23,018
Jan 18, 11 PM $ 0.0₅263
+1.46%
$ 249,829 $ 22,893
Jan 18, 10 PM $ 0.0₅259
-1.59%
$ 246,223 $ 22,915
Jan 18, 9 PM $ 0.0₅263
-0.18%
$ 250,208 $ 23,081
Jan 18, 8 PM $ 0.0₅264
+2.47%
$ 250,649 $ 23,044
Jan 18, 7 PM $ 0.0₅257
-3.79%
$ 244,612 $ 22,861
Jan 18, 6 PM $ 0.0₅268
+6.27%
$ 253,990 $ 22,100
Jan 18, 5 PM $ 0.0₅252
-2.44%
$ 239,254 $ 21,197
Jan 18, 4 PM $ 0.0₅258
-5.59%
$ 245,248 $ 20,402
Jan 18, 3 PM $ 0.0₅273
+12.63%
$ 259,769 $ 19,729
Jan 18, 2 PM $ 0.0₅243
-0.41%
$ 230,645 $ 15,609
Jan 18, 1 PM $ 0.0₅244
-1.34%
$ 231,598 $ 15,581
Jan 18, 12 PM $ 0.0₅247
-0.15%
$ 234,735 $ 13,619
Jan 18, 11 AM $ 0.0₅246
-0.85%
$ 235,082 $ 13,603
Jan 18, 10 AM $ 0.0₅248
+0.13%
$ 235,353 $ 13,628
Jan 18, 9 AM $ 0.0₅248
+0.00%
$ 235,126 $ 13,610
Jan 18, 8 AM $ 0.0₅248
-0.22%
$ 235,127 $ 13,580
Jan 18, 7 AM $ 0.0₅248
+0.43%
$ 232,753 $ 13,547
Jan 18, 6 AM $ 0.0₅247
-0.22%
$ 234,638 $ 13,529
Jan 18, 5 AM $ 0.0₅25
+1.20%
$ 237,962 $ 13,554
Jan 18, 4 AM $ 0.0₅248
-2.23%
$ 239,156 $ 13,532
Jan 18, 3 AM $ 0.0₅253
+2.34%
$ 240,520 $ 13,536
Jan 18, 2 AM $ 0.0₅247
-1.69%
$ 235,022 $ 13,445
Jan 18, 1 AM $ 0.0₅252
-0.54%
$ 239,054 $ 13,366
Jan 18, 12 AM $ 0.0₅253
+0.29%
$ 240,349 $ 13,252
Jan 17, 11 PM $ 0.0₅252
-0.14%
$ 239,659 $ 13,257
Jan 17, 10 PM $ 0.0₅253
+1.09%
$ 233,441 $ 13,323