NOTAI Historical Data

NOTAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅264
+2.47%
$ 250,649 $ 23,044
Jan 18, 7 PM $ 0.0₅257
-3.79%
$ 244,612 $ 22,861
Jan 18, 6 PM $ 0.0₅268
+6.27%
$ 253,990 $ 22,100
Jan 18, 5 PM $ 0.0₅252
-2.44%
$ 239,254 $ 21,197
Jan 18, 4 PM $ 0.0₅258
-5.59%
$ 245,248 $ 20,402
Jan 18, 3 PM $ 0.0₅273
+12.63%
$ 259,769 $ 19,729
Jan 18, 2 PM $ 0.0₅243
-0.41%
$ 230,645 $ 15,609
Jan 18, 1 PM $ 0.0₅244
-1.34%
$ 231,598 $ 15,581
Jan 18, 12 PM $ 0.0₅247
-0.15%
$ 234,735 $ 13,619
Jan 18, 11 AM $ 0.0₅246
-0.85%
$ 235,082 $ 13,603
Jan 18, 10 AM $ 0.0₅248
+0.13%
$ 235,353 $ 13,628
Jan 18, 9 AM $ 0.0₅248
+0.00%
$ 235,126 $ 13,610
Jan 18, 8 AM $ 0.0₅248
-0.22%
$ 235,127 $ 13,580
Jan 18, 7 AM $ 0.0₅248
+0.43%
$ 232,753 $ 13,547
Jan 18, 6 AM $ 0.0₅247
-0.22%
$ 234,638 $ 13,529
Jan 18, 5 AM $ 0.0₅25
+1.20%
$ 237,962 $ 13,554
Jan 18, 4 AM $ 0.0₅248
-2.23%
$ 239,156 $ 13,532
Jan 18, 3 AM $ 0.0₅253
+2.34%
$ 240,520 $ 13,536
Jan 18, 2 AM $ 0.0₅247
-1.69%
$ 235,022 $ 13,445
Jan 18, 1 AM $ 0.0₅252
-0.54%
$ 239,054 $ 13,366
Jan 18, 12 AM $ 0.0₅253
+0.29%
$ 240,349 $ 13,252
Jan 17, 11 PM $ 0.0₅252
-0.14%
$ 239,659 $ 13,257
Jan 17, 10 PM $ 0.0₅253
+1.09%
$ 233,441 $ 13,323
Jan 17, 9 PM $ 0.0₅25
-1.32%
$ 239,540 $ 13,326
Jan 17, 8 PM $ 0.0₅253
+1.79%
$ 240,602 $ 13,398
Jan 17, 7 PM $ 0.0₅254
-0.87%
$ 241,515 $ 13,481
Jan 17, 6 PM $ 0.0₅256
+1.63%
$ 243,634 $ 14,100
Jan 17, 5 PM $ 0.0₅252
+0.44%
$ 239,729 $ 14,170
Jan 17, 4 PM $ 0.0₅251
-2.03%
$ 238,679 $ 14,231
Jan 17, 3 PM $ 0.0₅255
+0.32%
$ 242,486 $ 14,371
Jan 17, 2 PM $ 0.0₅254
+2.05%
$ 241,713 $ 14,314
Jan 17, 1 PM $ 0.0₅249
-0.90%
$ 236,852 $ 14,989
Jan 17, 12 PM $ 0.0₅252
-0.01%
$ 239,014 $ 15,103
Jan 17, 11 AM $ 0.0₅252
+1.38%
$ 239,032 $ 15,174
Jan 17, 10 AM $ 0.0₅248
+0.29%
$ 235,770 $ 15,060
Jan 17, 9 AM $ 0.0₅247
+0.31%
$ 235,091 $ 15,020
Jan 17, 8 AM $ 0.0₅247
-2.57%
$ 234,361 $ 15,095
Jan 17, 7 AM $ 0.0₅253
+1.81%
$ 240,534 $ 15,511
Jan 17, 6 AM $ 0.0₅249
-0.10%
$ 236,269 $ 15,428
Jan 17, 5 AM $ 0.0₅249
+0.10%
$ 236,511 $ 15,414
Jan 17, 4 AM $ 0.0₅249
+0.34%
$ 236,271 $ 15,371
Jan 17, 3 AM $ 0.0₅248
-0.39%
$ 235,465 $ 15,534
Jan 17, 2 AM $ 0.0₅249
-2.78%
$ 236,396 $ 15,673
Jan 17, 1 AM $ 0.0₅256
+2.78%
$ 243,158 $ 16,094
Jan 17, 12 AM $ 0.0₅248
-1.93%
$ 235,725 $ 16,094
Jan 16, 11 PM $ 0.0₅253
+2.66%
$ 240,367 $ 16,147
Jan 16, 10 PM $ 0.0₅245
-2.57%
$ 232,417 $ 16,020
Jan 16, 9 PM $ 0.0₅251
-1.24%
$ 238,538 $ 15,885
Jan 16, 8 PM $ 0.0₅254
+2.31%
$ 241,531 $ 15,747
Jan 16, 7 PM $ 0.0₅257
+3.23%
$ 236,072 $ 15,745