NOTAI Historical Data

NOTAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₅25
-1.32%
$ 239,540 $ 13,326
Jan 17, 8 PM $ 0.0₅253
+1.79%
$ 240,602 $ 13,398
Jan 17, 7 PM $ 0.0₅254
-0.87%
$ 241,515 $ 13,481
Jan 17, 6 PM $ 0.0₅256
+1.63%
$ 243,634 $ 14,100
Jan 17, 5 PM $ 0.0₅252
+0.44%
$ 239,729 $ 14,170
Jan 17, 4 PM $ 0.0₅251
-2.03%
$ 238,679 $ 14,231
Jan 17, 3 PM $ 0.0₅255
+0.32%
$ 242,486 $ 14,371
Jan 17, 2 PM $ 0.0₅254
+2.05%
$ 241,713 $ 14,314
Jan 17, 1 PM $ 0.0₅249
-0.90%
$ 236,852 $ 14,989
Jan 17, 12 PM $ 0.0₅252
-0.01%
$ 239,014 $ 15,103
Jan 17, 11 AM $ 0.0₅252
+1.38%
$ 239,032 $ 15,174
Jan 17, 10 AM $ 0.0₅248
+0.29%
$ 235,770 $ 15,060
Jan 17, 9 AM $ 0.0₅247
+0.31%
$ 235,091 $ 15,020
Jan 17, 8 AM $ 0.0₅247
-2.57%
$ 234,361 $ 15,095
Jan 17, 7 AM $ 0.0₅253
+1.81%
$ 240,534 $ 15,511
Jan 17, 6 AM $ 0.0₅249
-0.10%
$ 236,269 $ 15,428
Jan 17, 5 AM $ 0.0₅249
+0.10%
$ 236,511 $ 15,414
Jan 17, 4 AM $ 0.0₅249
+0.34%
$ 236,271 $ 15,371
Jan 17, 3 AM $ 0.0₅248
-0.39%
$ 235,465 $ 15,534
Jan 17, 2 AM $ 0.0₅249
-2.78%
$ 236,396 $ 15,673
Jan 17, 1 AM $ 0.0₅256
+2.78%
$ 243,158 $ 16,094
Jan 17, 12 AM $ 0.0₅248
-1.93%
$ 235,725 $ 16,094
Jan 16, 11 PM $ 0.0₅253
+2.66%
$ 240,367 $ 16,147
Jan 16, 10 PM $ 0.0₅245
-2.57%
$ 232,417 $ 16,020
Jan 16, 9 PM $ 0.0₅251
-1.24%
$ 238,538 $ 15,885
Jan 16, 8 PM $ 0.0₅254
+2.31%
$ 241,531 $ 15,747
Jan 16, 7 PM $ 0.0₅257
+3.23%
$ 236,072 $ 15,745
Jan 16, 6 PM $ 0.0₅248
+1.04%
$ 236,058 $ 15,043
Jan 16, 5 PM $ 0.0₅246
-0.83%
$ 233,619 $ 18,502
Jan 16, 4 PM $ 0.0₅248
+0.49%
$ 235,577 $ 18,439
Jan 16, 3 PM $ 0.0₅245
-0.07%
$ 234,432 $ 18,114
Jan 16, 2 PM $ 0.0₅25
-2.79%
$ 237,196 $ 18,017
Jan 16, 1 PM $ 0.0₅257
+0.17%
$ 244,011 $ 17,908
Jan 16, 12 PM $ 0.0₅256
-0.18%
$ 243,594 $ 18,780
Jan 16, 11 AM $ 0.0₅255
+0.00%
$ 242,019 $ 18,951
Jan 16, 10 AM $ 0.0₅255
+0.00%
$ 242,019 $ 18,999
Jan 16, 9 AM $ 0.0₅255
-1.71%
$ 242,018 $ 18,985
Jan 16, 8 AM $ 0.0₅259
+0.68%
$ 246,235 $ 18,986
Jan 16, 7 AM $ 0.0₅257
+0.00%
$ 244,564 $ 19,135
Jan 16, 6 AM $ 0.0₅257
-0.29%
$ 244,562 $ 19,007
Jan 16, 5 AM $ 0.0₅258
-0.57%
$ 245,262 $ 18,958
Jan 16, 4 AM $ 0.0₅26
+0.80%
$ 246,670 $ 19,057
Jan 16, 3 AM $ 0.0₅258
-1.58%
$ 248,524 $ 18,891
Jan 16, 2 AM $ 0.0₅261
+1.78%
$ 247,736 $ 18,791
Jan 16, 1 AM $ 0.0₅256
-0.93%
$ 243,413 $ 18,366
Jan 16, 12 AM $ 0.0₅259
+0.27%
$ 245,698 $ 18,382
Jan 15, 11 PM $ 0.0₅258
+1.09%
$ 245,042 $ 18,323
Jan 15, 10 PM $ 0.0₅255
-1.14%
$ 242,390 $ 18,306
Jan 15, 9 PM $ 0.0₅258
-1.72%
$ 245,179 $ 18,390
Jan 15, 8 PM $ 0.0₅263
-0.30%
$ 249,477 $ 19,626