NOTAI Historical Data

NOTAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₅248
+1.04%
$ 236,058 $ 15,043
Jan 16, 5 PM $ 0.0₅246
-0.83%
$ 233,619 $ 18,502
Jan 16, 4 PM $ 0.0₅248
+0.49%
$ 235,577 $ 18,439
Jan 16, 3 PM $ 0.0₅245
-0.07%
$ 234,432 $ 18,114
Jan 16, 2 PM $ 0.0₅25
-2.79%
$ 237,196 $ 18,017
Jan 16, 1 PM $ 0.0₅257
+0.17%
$ 244,011 $ 17,908
Jan 16, 12 PM $ 0.0₅256
-0.18%
$ 243,594 $ 18,780
Jan 16, 11 AM $ 0.0₅255
+0.00%
$ 242,019 $ 18,951
Jan 16, 10 AM $ 0.0₅255
+0.00%
$ 242,019 $ 18,999
Jan 16, 9 AM $ 0.0₅255
-1.71%
$ 242,018 $ 18,985
Jan 16, 8 AM $ 0.0₅259
+0.68%
$ 246,235 $ 18,986
Jan 16, 7 AM $ 0.0₅257
+0.00%
$ 244,564 $ 19,135
Jan 16, 6 AM $ 0.0₅257
-0.29%
$ 244,562 $ 19,007
Jan 16, 5 AM $ 0.0₅258
-0.57%
$ 245,262 $ 18,958
Jan 16, 4 AM $ 0.0₅26
+0.80%
$ 246,670 $ 19,057
Jan 16, 3 AM $ 0.0₅258
-1.58%
$ 248,524 $ 18,891
Jan 16, 2 AM $ 0.0₅261
+1.78%
$ 247,736 $ 18,791
Jan 16, 1 AM $ 0.0₅256
-0.93%
$ 243,413 $ 18,366
Jan 16, 12 AM $ 0.0₅259
+0.27%
$ 245,698 $ 18,382
Jan 15, 11 PM $ 0.0₅258
+1.09%
$ 245,042 $ 18,323
Jan 15, 10 PM $ 0.0₅255
-1.14%
$ 242,390 $ 18,306
Jan 15, 9 PM $ 0.0₅258
-1.72%
$ 245,179 $ 18,390
Jan 15, 8 PM $ 0.0₅263
-0.30%
$ 249,477 $ 19,626
Jan 15, 7 PM $ 0.0₅263
-0.87%
$ 250,233 $ 19,911
Jan 15, 6 PM $ 0.0₅266
-1.68%
$ 252,567 $ 19,927
Jan 15, 5 PM $ 0.0₅27
-0.59%
$ 256,746 $ 16,446
Jan 15, 4 PM $ 0.0₅272
-0.83%
$ 258,265 $ 16,562
Jan 15, 3 PM $ 0.0₅274
+1.15%
$ 260,408 $ 16,443
Jan 15, 2 PM $ 0.0₅271
+0.21%
$ 257,450 $ 16,639
Jan 15, 1 PM $ 0.0₅27
-0.08%
$ 256,899 $ 16,432
Jan 15, 12 PM $ 0.0₅271
+0.80%
$ 257,111 $ 17,230
Jan 15, 11 AM $ 0.0₅269
+0.91%
$ 255,081 $ 17,215
Jan 15, 10 AM $ 0.0₅266
+0.97%
$ 252,771 $ 17,528
Jan 15, 9 AM $ 0.0₅264
-2.84%
$ 250,332 $ 18,328
Jan 15, 8 AM $ 0.0₅271
-0.63%
$ 257,641 $ 18,901
Jan 15, 7 AM $ 0.0₅273
-0.27%
$ 259,280 $ 19,413
Jan 15, 6 AM $ 0.0₅274
+0.00%
$ 258,802 $ 20,832
Jan 15, 5 AM $ 0.0₅274
+1.64%
$ 259,991 $ 20,932
Jan 15, 4 AM $ 0.0₅273
-0.37%
$ 259,216 $ 22,253
Jan 15, 3 AM $ 0.0₅274
-0.91%
$ 260,280 $ 22,259
Jan 15, 2 AM $ 0.0₅276
-0.18%
$ 257,231 $ 22,220
Jan 15, 1 AM $ 0.0₅277
+2.29%
$ 263,136 $ 22,281
Jan 15, 12 AM $ 0.0₅271
-2.80%
$ 257,253 $ 22,854
Jan 14, 11 PM $ 0.0₅279
+1.19%
$ 264,840 $ 22,875
Jan 14, 10 PM $ 0.0₅276
+1.28%
$ 261,727 $ 23,087
Jan 14, 9 PM $ 0.0₅272
-3.47%
$ 258,427 $ 23,052
Jan 14, 8 PM $ 0.0₅287
+2.98%
$ 272,552 $ 21,663
Jan 14, 7 PM $ 0.0₅279
-1.97%
$ 264,903 $ 21,314
Jan 14, 6 PM $ 0.0₅284
-0.27%
$ 270,231 $ 21,443
Jan 14, 5 PM $ 0.0₅285
+1.54%
$ 270,976 $ 23,432