NOTAI Historical Data

NOTAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅263
-0.87%
$ 250,233 $ 19,911
Jan 15, 6 PM $ 0.0₅266
-1.68%
$ 252,567 $ 19,927
Jan 15, 5 PM $ 0.0₅27
-0.59%
$ 256,746 $ 16,446
Jan 15, 4 PM $ 0.0₅272
-0.83%
$ 258,265 $ 16,562
Jan 15, 3 PM $ 0.0₅274
+1.15%
$ 260,408 $ 16,443
Jan 15, 2 PM $ 0.0₅271
+0.21%
$ 257,450 $ 16,639
Jan 15, 1 PM $ 0.0₅27
-0.08%
$ 256,899 $ 16,432
Jan 15, 12 PM $ 0.0₅271
+0.80%
$ 257,111 $ 17,230
Jan 15, 11 AM $ 0.0₅269
+0.91%
$ 255,081 $ 17,215
Jan 15, 10 AM $ 0.0₅266
+0.97%
$ 252,771 $ 17,528
Jan 15, 9 AM $ 0.0₅264
-2.84%
$ 250,332 $ 18,328
Jan 15, 8 AM $ 0.0₅271
-0.63%
$ 257,641 $ 18,901
Jan 15, 7 AM $ 0.0₅273
-0.27%
$ 259,280 $ 19,413
Jan 15, 6 AM $ 0.0₅274
+0.00%
$ 258,802 $ 20,832
Jan 15, 5 AM $ 0.0₅274
+1.64%
$ 259,991 $ 20,932
Jan 15, 4 AM $ 0.0₅273
-0.37%
$ 259,216 $ 22,253
Jan 15, 3 AM $ 0.0₅274
-0.91%
$ 260,280 $ 22,259
Jan 15, 2 AM $ 0.0₅276
-0.18%
$ 257,231 $ 22,220
Jan 15, 1 AM $ 0.0₅277
+2.29%
$ 263,136 $ 22,281
Jan 15, 12 AM $ 0.0₅271
-2.80%
$ 257,253 $ 22,854
Jan 14, 11 PM $ 0.0₅279
+1.19%
$ 264,840 $ 22,875
Jan 14, 10 PM $ 0.0₅276
+1.28%
$ 261,727 $ 23,087
Jan 14, 9 PM $ 0.0₅272
-3.47%
$ 258,427 $ 23,052
Jan 14, 8 PM $ 0.0₅287
+2.98%
$ 272,552 $ 21,663
Jan 14, 7 PM $ 0.0₅279
-1.97%
$ 264,903 $ 21,314
Jan 14, 6 PM $ 0.0₅284
-0.27%
$ 270,231 $ 21,443
Jan 14, 5 PM $ 0.0₅285
+1.54%
$ 270,976 $ 23,432
Jan 14, 4 PM $ 0.0₅281
+0.25%
$ 266,878 $ 24,267
Jan 14, 3 PM $ 0.0₅28
-0.52%
$ 271,546 $ 33,172
Jan 14, 2 PM $ 0.0₅282
+0.88%
$ 267,623 $ 33,110
Jan 14, 1 PM $ 0.0₅279
-0.31%
$ 265,293 $ 32,797
Jan 14, 12 PM $ 0.0₅28
-0.98%
$ 265,712 $ 31,164
Jan 14, 11 AM $ 0.0₅283
+0.74%
$ 264,840 $ 31,365
Jan 14, 10 AM $ 0.0₅281
-0.75%
$ 266,780 $ 31,283
Jan 14, 9 AM $ 0.0₅283
-2.54%
$ 268,785 $ 30,711
Jan 14, 8 AM $ 0.0₅29
-0.65%
$ 268,809 $ 30,105
Jan 14, 7 AM $ 0.0₅292
+5.53%
$ 277,592 $ 29,105
Jan 14, 6 AM $ 0.0₅282
-0.39%
$ 267,900 $ 27,805
Jan 14, 5 AM $ 0.0₅283
+0.05%
$ 266,319 $ 27,833
Jan 14, 4 AM $ 0.0₅283
-0.14%
$ 268,649 $ 26,395
Jan 14, 3 AM $ 0.0₅283
+0.00%
$ 263,915 $ 26,424
Jan 14, 2 AM $ 0.0₅283
+1.77%
$ 269,013 $ 26,370
Jan 14, 1 AM $ 0.0₅278
-0.94%
$ 264,329 $ 26,355
Jan 14, 12 AM $ 0.0₅281
-0.06%
$ 266,825 $ 26,209
Jan 13, 11 PM $ 0.0₅281
+0.81%
$ 266,989 $ 26,215
Jan 13, 10 PM $ 0.0₅279
+0.43%
$ 259,541 $ 26,740
Jan 13, 9 PM $ 0.0₅278
-0.39%
$ 263,715 $ 27,216
Jan 13, 8 PM $ 0.0₅279
-0.82%
$ 264,748 $ 28,092
Jan 13, 7 PM $ 0.0₅281
-0.73%
$ 266,927 $ 28,610
Jan 13, 6 PM $ 0.0₅283
-2.36%
$ 268,900 $ 29,001