NOTAI Historical Data

NOTAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0₅281
+0.25%
$ 266,878 $ 24,267
Jan 14, 3 PM $ 0.0₅28
-0.52%
$ 271,546 $ 33,172
Jan 14, 2 PM $ 0.0₅282
+0.88%
$ 267,623 $ 33,110
Jan 14, 1 PM $ 0.0₅279
-0.31%
$ 265,293 $ 32,797
Jan 14, 12 PM $ 0.0₅28
-0.98%
$ 265,712 $ 31,164
Jan 14, 11 AM $ 0.0₅283
+0.74%
$ 264,840 $ 31,365
Jan 14, 10 AM $ 0.0₅281
-0.75%
$ 266,780 $ 31,283
Jan 14, 9 AM $ 0.0₅283
-2.54%
$ 268,785 $ 30,711
Jan 14, 8 AM $ 0.0₅29
-0.65%
$ 268,809 $ 30,105
Jan 14, 7 AM $ 0.0₅292
+5.53%
$ 277,592 $ 29,105
Jan 14, 6 AM $ 0.0₅282
-0.39%
$ 267,900 $ 27,805
Jan 14, 5 AM $ 0.0₅283
+0.05%
$ 266,319 $ 27,833
Jan 14, 4 AM $ 0.0₅283
-0.14%
$ 268,649 $ 26,395
Jan 14, 3 AM $ 0.0₅283
+0.00%
$ 263,915 $ 26,424
Jan 14, 2 AM $ 0.0₅283
+1.77%
$ 269,013 $ 26,370
Jan 14, 1 AM $ 0.0₅278
-0.94%
$ 264,329 $ 26,355
Jan 14, 12 AM $ 0.0₅281
-0.06%
$ 266,825 $ 26,209
Jan 13, 11 PM $ 0.0₅281
+0.81%
$ 266,989 $ 26,215
Jan 13, 10 PM $ 0.0₅279
+0.43%
$ 259,541 $ 26,740
Jan 13, 9 PM $ 0.0₅278
-0.39%
$ 263,715 $ 27,216
Jan 13, 8 PM $ 0.0₅279
-0.82%
$ 264,748 $ 28,092
Jan 13, 7 PM $ 0.0₅281
-0.73%
$ 266,927 $ 28,610
Jan 13, 6 PM $ 0.0₅283
-2.36%
$ 268,900 $ 29,001
Jan 13, 5 PM $ 0.0₅295
+2.59%
$ 280,038 $ 27,499
Jan 13, 4 PM $ 0.0₅287
+10.93%
$ 272,980 $ 27,950
Jan 13, 3 PM $ 0.0₅259
-2.13%
$ 246,079 $ 18,933
Jan 13, 2 PM $ 0.0₅265
+0.08%
$ 251,422 $ 18,901
Jan 13, 1 PM $ 0.0₅264
+2.63%
$ 251,214 $ 19,010
Jan 13, 12 PM $ 0.0₅258
-0.09%
$ 247,302 $ 19,060
Jan 13, 11 AM $ 0.0₅258
-1.63%
$ 245,558 $ 19,084
Jan 13, 10 AM $ 0.0₅262
-0.26%
$ 249,048 $ 18,731
Jan 13, 9 AM $ 0.0₅263
-0.41%
$ 249,703 $ 18,739
Jan 13, 8 AM $ 0.0₅264
+0.94%
$ 250,730 $ 18,806
Jan 13, 7 AM $ 0.0₅261
-0.07%
$ 248,395 $ 18,697
Jan 13, 6 AM $ 0.0₅266
+1.41%
$ 252,389 $ 18,947
Jan 13, 5 AM $ 0.0₅262
-1.48%
$ 248,871 $ 21,961
Jan 13, 4 AM $ 0.0₅262
+0.49%
$ 248,887 $ 21,969
Jan 13, 3 AM $ 0.0₅261
-1.91%
$ 247,665 $ 21,929
Jan 13, 2 AM $ 0.0₅266
+0.00%
$ 252,482 $ 21,964
Jan 13, 1 AM $ 0.0₅266
+0.54%
$ 252,482 $ 21,951
Jan 13, 12 AM $ 0.0₅264
+2.05%
$ 251,118 $ 21,971
Jan 12, 11 PM $ 0.0₅259
-2.51%
$ 246,066 $ 21,970
Jan 12, 10 PM $ 0.0₅266
+0.47%
$ 252,407 $ 21,305
Jan 12, 9 PM $ 0.0₅264
+3.11%
$ 251,214 $ 21,175
Jan 12, 8 PM $ 0.0₅256
-1.45%
$ 243,494 $ 20,439
Jan 12, 7 PM $ 0.0₅26
-1.28%
$ 247,087 $ 20,862
Jan 12, 6 PM $ 0.0₅263
-0.19%
$ 250,291 $ 21,131
Jan 12, 5 PM $ 0.0₅264
-2.24%
$ 250,767 $ 21,708
Jan 12, 4 PM $ 0.0₅27
-1.02%
$ 256,500 $ 20,332
Jan 12, 3 PM $ 0.0₅273
+0.24%
$ 259,139 $ 20,856