NOTAI Historical Data

NOTAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0₅295
+2.59%
$ 280,038 $ 27,499
Jan 13, 4 PM $ 0.0₅287
+10.93%
$ 272,980 $ 27,950
Jan 13, 3 PM $ 0.0₅259
-2.13%
$ 246,079 $ 18,933
Jan 13, 2 PM $ 0.0₅265
+0.08%
$ 251,422 $ 18,901
Jan 13, 1 PM $ 0.0₅264
+2.63%
$ 251,214 $ 19,010
Jan 13, 12 PM $ 0.0₅258
-0.09%
$ 247,302 $ 19,060
Jan 13, 11 AM $ 0.0₅258
-1.63%
$ 245,558 $ 19,084
Jan 13, 10 AM $ 0.0₅262
-0.26%
$ 249,048 $ 18,731
Jan 13, 9 AM $ 0.0₅263
-0.41%
$ 249,703 $ 18,739
Jan 13, 8 AM $ 0.0₅264
+0.94%
$ 250,730 $ 18,806
Jan 13, 7 AM $ 0.0₅261
-0.07%
$ 248,395 $ 18,697
Jan 13, 6 AM $ 0.0₅266
+1.41%
$ 252,389 $ 18,947
Jan 13, 5 AM $ 0.0₅262
-1.48%
$ 248,871 $ 21,961
Jan 13, 4 AM $ 0.0₅262
+0.49%
$ 248,887 $ 21,969
Jan 13, 3 AM $ 0.0₅261
-1.91%
$ 247,665 $ 21,929
Jan 13, 2 AM $ 0.0₅266
+0.00%
$ 252,482 $ 21,964
Jan 13, 1 AM $ 0.0₅266
+0.54%
$ 252,482 $ 21,951
Jan 13, 12 AM $ 0.0₅264
+2.05%
$ 251,118 $ 21,971
Jan 12, 11 PM $ 0.0₅259
-2.51%
$ 246,066 $ 21,970
Jan 12, 10 PM $ 0.0₅266
+0.47%
$ 252,407 $ 21,305
Jan 12, 9 PM $ 0.0₅264
+3.11%
$ 251,214 $ 21,175
Jan 12, 8 PM $ 0.0₅256
-1.45%
$ 243,494 $ 20,439
Jan 12, 7 PM $ 0.0₅26
-1.28%
$ 247,087 $ 20,862
Jan 12, 6 PM $ 0.0₅263
-0.19%
$ 250,291 $ 21,131
Jan 12, 5 PM $ 0.0₅264
-2.24%
$ 250,767 $ 21,708
Jan 12, 4 PM $ 0.0₅27
-1.02%
$ 256,500 $ 20,332
Jan 12, 3 PM $ 0.0₅273
+0.24%
$ 259,139 $ 20,856
Jan 12, 2 PM $ 0.0₅272
+0.93%
$ 258,509 $ 23,285
Jan 12, 1 PM $ 0.0₅27
-0.14%
$ 256,132 $ 23,149
Jan 12, 12 PM $ 0.0₅27
+0.28%
$ 256,500 $ 23,067
Jan 12, 11 AM $ 0.0₅269
+0.68%
$ 255,782 $ 22,723
Jan 12, 10 AM $ 0.0₅268
+0.59%
$ 254,874 $ 25,001
Jan 12, 9 AM $ 0.0₅267
+0.02%
$ 253,387 $ 24,886
Jan 12, 8 AM $ 0.0₅267
+0.31%
$ 253,336 $ 27,896
Jan 12, 7 AM $ 0.0₅266
-0.71%
$ 252,549 $ 28,534
Jan 12, 6 AM $ 0.0₅268
+4.31%
$ 254,355 $ 29,393
Jan 12, 5 AM $ 0.0₅258
+0.95%
$ 244,751 $ 26,322
Jan 12, 4 AM $ 0.0₅255
-0.30%
$ 242,452 $ 26,380
Jan 12, 3 AM $ 0.0₅256
+0.31%
$ 243,190 $ 26,879
Jan 12, 2 AM $ 0.0₅255
+0.95%
$ 242,445 $ 26,881
Jan 12, 1 AM $ 0.0₅253
-0.53%
$ 240,154 $ 26,927
Jan 12, 12 AM $ 0.0₅254
+0.35%
$ 241,444 $ 26,445
Jan 11, 11 PM $ 0.0₅253
-0.19%
$ 240,143 $ 26,430
Jan 11, 10 PM $ 0.0₅254
-0.08%
$ 241,049 $ 26,550
Jan 11, 9 PM $ 0.0₅254
+0.00%
$ 241,249 $ 26,634
Jan 11, 8 PM $ 0.0₅254
-2.62%
$ 241,539 $ 26,538
Jan 11, 7 PM $ 0.0₅256
-1.84%
$ 243,261 $ 25,619
Jan 11, 6 PM $ 0.0₅261
-4.25%
$ 247,821 $ 25,798
Jan 11, 5 PM $ 0.0₅272
-0.78%
$ 258,830 $ 29,559
Jan 11, 4 PM $ 0.0₅275
-0.35%
$ 258,996 $ 32,042