NOTAI Historical Data

NOTAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅272
+0.93%
$ 258,509 $ 23,285
Jan 12, 1 PM $ 0.0₅27
-0.14%
$ 256,132 $ 23,149
Jan 12, 12 PM $ 0.0₅27
+0.28%
$ 256,500 $ 23,067
Jan 12, 11 AM $ 0.0₅269
+0.68%
$ 255,782 $ 22,723
Jan 12, 10 AM $ 0.0₅268
+0.59%
$ 254,874 $ 25,001
Jan 12, 9 AM $ 0.0₅267
+0.02%
$ 253,387 $ 24,886
Jan 12, 8 AM $ 0.0₅267
+0.31%
$ 253,336 $ 27,896
Jan 12, 7 AM $ 0.0₅266
-0.71%
$ 252,549 $ 28,534
Jan 12, 6 AM $ 0.0₅268
+4.31%
$ 254,355 $ 29,393
Jan 12, 5 AM $ 0.0₅258
+0.95%
$ 244,751 $ 26,322
Jan 12, 4 AM $ 0.0₅255
-0.30%
$ 242,452 $ 26,380
Jan 12, 3 AM $ 0.0₅256
+0.31%
$ 243,190 $ 26,879
Jan 12, 2 AM $ 0.0₅255
+0.95%
$ 242,445 $ 26,881
Jan 12, 1 AM $ 0.0₅253
-0.53%
$ 240,154 $ 26,927
Jan 12, 12 AM $ 0.0₅254
+0.35%
$ 241,444 $ 26,445
Jan 11, 11 PM $ 0.0₅253
-0.19%
$ 240,143 $ 26,430
Jan 11, 10 PM $ 0.0₅254
-0.08%
$ 241,049 $ 26,550
Jan 11, 9 PM $ 0.0₅254
+0.00%
$ 241,249 $ 26,634
Jan 11, 8 PM $ 0.0₅254
-2.62%
$ 241,539 $ 26,538
Jan 11, 7 PM $ 0.0₅256
-1.84%
$ 243,261 $ 25,619
Jan 11, 6 PM $ 0.0₅261
-4.25%
$ 247,821 $ 25,798
Jan 11, 5 PM $ 0.0₅272
-0.78%
$ 258,830 $ 29,559
Jan 11, 4 PM $ 0.0₅275
-0.35%
$ 258,996 $ 32,042
Jan 11, 3 PM $ 0.0₅276
-2.15%
$ 261,797 $ 32,349
Jan 11, 2 PM $ 0.0₅282
+0.56%
$ 267,540 $ 30,470
Jan 11, 1 PM $ 0.0₅28
+0.21%
$ 266,044 $ 31,473
Jan 11, 12 PM $ 0.0₅279
-1.91%
$ 265,494 $ 35,979
Jan 11, 11 AM $ 0.0₅285
-2.66%
$ 270,656 $ 41,041
Jan 11, 10 AM $ 0.0₅293
-0.75%
$ 278,057 $ 46,949
Jan 11, 9 AM $ 0.0₅295
+6.44%
$ 280,168 $ 47,289
Jan 11, 8 AM $ 0.0₅277
-1.71%
$ 263,213 $ 44,552
Jan 11, 7 AM $ 0.0₅282
+2.24%
$ 267,784 $ 44,008
Jan 11, 6 AM $ 0.0₅276
-0.51%
$ 264,402 $ 45,744
Jan 11, 5 AM $ 0.0₅274
-1.58%
$ 260,577 $ 47,433
Jan 11, 4 AM $ 0.0₅279
+2.61%
$ 264,771 $ 47,283
Jan 11, 3 AM $ 0.0₅272
-1.53%
$ 258,034 $ 47,045
Jan 11, 2 AM $ 0.0₅273
-0.90%
$ 259,157 $ 47,046
Jan 11, 1 AM $ 0.0₅275
-0.32%
$ 261,509 $ 47,084
Jan 11, 12 AM $ 0.0₅273
-1.01%
$ 259,796 $ 47,080
Jan 10, 11 PM $ 0.0₅276
-0.73%
$ 262,437 $ 47,107
Jan 10, 10 PM $ 0.0₅278
+0.32%
$ 264,363 $ 47,090
Jan 10, 9 PM $ 0.0₅277
+0.48%
$ 263,523 $ 46,674
Jan 10, 8 PM $ 0.0₅276
-0.91%
$ 262,515 $ 46,705
Jan 10, 7 PM $ 0.0₅279
+0.54%
$ 262,195 $ 47,053
Jan 10, 6 PM $ 0.0₅277
-5.05%
$ 263,259 $ 46,431
Jan 10, 5 PM $ 0.0₅292
-1.81%
$ 277,265 $ 41,419
Jan 10, 4 PM $ 0.0₅297
+1.59%
$ 282,366 $ 39,827
Jan 10, 3 PM $ 0.0₅293
+1.29%
$ 281,715 $ 40,291
Jan 10, 2 PM $ 0.0₅289
-1.54%
$ 274,392 $ 42,037
Jan 10, 1 PM $ 0.0₅293
+3.84%
$ 278,671 $ 50,308