NOTAI Historical Data

NOTAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₅276
-2.15%
$ 261,797 $ 32,349
Jan 11, 2 PM $ 0.0₅282
+0.56%
$ 267,540 $ 30,470
Jan 11, 1 PM $ 0.0₅28
+0.21%
$ 266,044 $ 31,473
Jan 11, 12 PM $ 0.0₅279
-1.91%
$ 265,494 $ 35,979
Jan 11, 11 AM $ 0.0₅285
-2.66%
$ 270,656 $ 41,041
Jan 11, 10 AM $ 0.0₅293
-0.75%
$ 278,057 $ 46,949
Jan 11, 9 AM $ 0.0₅295
+6.44%
$ 280,168 $ 47,289
Jan 11, 8 AM $ 0.0₅277
-1.71%
$ 263,213 $ 44,552
Jan 11, 7 AM $ 0.0₅282
+2.24%
$ 267,784 $ 44,008
Jan 11, 6 AM $ 0.0₅276
-0.51%
$ 264,402 $ 45,744
Jan 11, 5 AM $ 0.0₅274
-1.58%
$ 260,577 $ 47,433
Jan 11, 4 AM $ 0.0₅279
+2.61%
$ 264,771 $ 47,283
Jan 11, 3 AM $ 0.0₅272
-1.53%
$ 258,034 $ 47,045
Jan 11, 2 AM $ 0.0₅273
-0.90%
$ 259,157 $ 47,046
Jan 11, 1 AM $ 0.0₅275
-0.32%
$ 261,509 $ 47,084
Jan 11, 12 AM $ 0.0₅273
-1.01%
$ 259,796 $ 47,080
Jan 10, 11 PM $ 0.0₅276
-0.73%
$ 262,437 $ 47,107
Jan 10, 10 PM $ 0.0₅278
+0.32%
$ 264,363 $ 47,090
Jan 10, 9 PM $ 0.0₅277
+0.48%
$ 263,523 $ 46,674
Jan 10, 8 PM $ 0.0₅276
-0.91%
$ 262,515 $ 46,705
Jan 10, 7 PM $ 0.0₅279
+0.54%
$ 262,195 $ 47,053
Jan 10, 6 PM $ 0.0₅277
-5.05%
$ 263,259 $ 46,431
Jan 10, 5 PM $ 0.0₅292
-1.81%
$ 277,265 $ 41,419
Jan 10, 4 PM $ 0.0₅297
+1.59%
$ 282,366 $ 39,827
Jan 10, 3 PM $ 0.0₅293
+1.29%
$ 281,715 $ 40,291
Jan 10, 2 PM $ 0.0₅289
-1.54%
$ 274,392 $ 42,037
Jan 10, 1 PM $ 0.0₅293
+3.84%
$ 278,671 $ 50,308
Jan 10, 12 PM $ 0.0₅285
-4.92%
$ 270,365 $ 46,176
Jan 10, 11 AM $ 0.0₅299
+17.74%
$ 284,364 $ 40,934
Jan 10, 10 AM $ 0.0₅254
+1.38%
$ 241,512 $ 32,405
Jan 10, 9 AM $ 0.0₅251
-0.72%
$ 238,223 $ 31,719
Jan 10, 8 AM $ 0.0₅253
-1.73%
$ 239,952 $ 33,461
Jan 10, 7 AM $ 0.0₅257
-5.61%
$ 244,186 $ 33,215
Jan 10, 6 AM $ 0.0₅272
-4.46%
$ 258,692 $ 31,337
Jan 10, 5 AM $ 0.0₅285
+0.01%
$ 270,770 $ 31,035
Jan 10, 4 AM $ 0.0₅285
-1.41%
$ 270,747 $ 30,569
Jan 10, 3 AM $ 0.0₅289
+0.68%
$ 274,629 $ 33,605
Jan 10, 2 AM $ 0.0₅287
-0.68%
$ 272,766 $ 33,589
Jan 10, 1 AM $ 0.0₅289
+0.68%
$ 274,624 $ 33,532
Jan 10, 12 AM $ 0.0₅287
+0.49%
$ 272,779 $ 33,603
Jan 9, 11 PM $ 0.0₅286
-0.72%
$ 271,444 $ 33,568
Jan 9, 10 PM $ 0.0₅286
+0.16%
$ 271,445 $ 33,478
Jan 9, 9 PM $ 0.0₅285
+0.04%
$ 271,016 $ 33,401
Jan 9, 8 PM $ 0.0₅289
+0.14%
$ 274,472 $ 33,337
Jan 9, 7 PM $ 0.0₅289
-1.32%
$ 274,082 $ 34,744
Jan 9, 6 PM $ 0.0₅292
+0.71%
$ 277,745 $ 35,148
Jan 9, 5 PM $ 0.0₅29
+4.72%
$ 275,785 $ 36,336
Jan 9, 4 PM $ 0.0₅281
-2.81%
$ 266,685 $ 35,932
Jan 9, 3 PM $ 0.0₅289
+1.34%
$ 274,391 $ 34,914
Jan 9, 2 PM $ 0.0₅313
-1.79%
$ 297,018 $ 31,075