NOTAI Historical Data

NOTAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₅318
-4.11%
$ 302,509 $ 31,598
Jan 9, 12 PM $ 0.0₅332
+0.70%
$ 315,404 $ 34,172
Jan 9, 11 AM $ 0.0₅33
+1.53%
$ 312,984 $ 42,313
Jan 9, 10 AM $ 0.0₅325
-0.52%
$ 308,492 $ 47,042
Jan 9, 9 AM $ 0.0₅326
-4.66%
$ 310,102 $ 48,386
Jan 9, 8 AM $ 0.0₅343
+1.37%
$ 325,394 $ 47,383
Jan 9, 7 AM $ 0.0₅338
-1.38%
$ 321,100 $ 37,740
Jan 9, 6 AM $ 0.0₅343
+4.40%
$ 325,578 $ 53,710
Jan 9, 5 AM $ 0.0₅328
-3.98%
$ 311,842 $ 52,656
Jan 9, 4 AM $ 0.0₅342
+8.00%
$ 324,768 $ 53,801
Jan 9, 3 AM $ 0.0₅315
-0.06%
$ 299,310 $ 50,938
Jan 9, 2 AM $ 0.0₅315
-0.03%
$ 299,492 $ 56,592
Jan 9, 1 AM $ 0.0₅315
-0.04%
$ 299,577 $ 62,483
Jan 9, 12 AM $ 0.0₅317
+0.46%
$ 301,240 $ 66,072
Jan 8, 11 PM $ 0.0₅316
-0.03%
$ 299,865 $ 73,115
Jan 8, 10 PM $ 0.0₅316
-0.02%
$ 299,938 $ 78,796
Jan 8, 9 PM $ 0.0₅316
-0.48%
$ 300,005 $ 85,489
Jan 8, 8 PM $ 0.0₅317
+0.29%
$ 301,460 $ 91,543
Jan 8, 7 PM $ 0.0₅315
-3.21%
$ 299,023 $ 90,158
Jan 8, 6 PM $ 0.0₅325
+2.05%
$ 308,946 $ 93,691
Jan 8, 5 PM $ 0.0₅319
+2.64%
$ 304,121 $ 95,072
Jan 8, 4 PM $ 0.0₅31
-2.37%
$ 294,959 $ 99,816
Jan 8, 3 PM $ 0.0₅318
+2.60%
$ 301,290 $ 100,637
Jan 8, 2 PM $ 0.0₅31
+0.89%
$ 294,477 $ 98,603
Jan 8, 1 PM $ 0.0₅307
-0.87%
$ 291,887 $ 93,334
Jan 8, 12 PM $ 0.0₅31
-2.87%
$ 294,447 $ 91,044
Jan 8, 11 AM $ 0.0₅319
-2.39%
$ 303,140 $ 87,084
Jan 8, 10 AM $ 0.0₅328
-1.32%
$ 311,245 $ 82,669
Jan 8, 9 AM $ 0.0₅332
+1.85%
$ 315,400 $ 86,799
Jan 8, 8 AM $ 0.0₅326
+2.65%
$ 309,670 $ 74,363
Jan 8, 7 AM $ 0.0₅318
+1.53%
$ 301,669 $ 85,290
Jan 8, 6 AM $ 0.0₅313
-1.26%
$ 297,130 $ 80,603
Jan 8, 5 AM $ 0.0₅317
-2.23%
$ 300,919 $ 80,221
Jan 8, 4 AM $ 0.0₅324
+1.95%
$ 307,784 $ 79,476
Jan 8, 3 AM $ 0.0₅318
+2.14%
$ 301,910 $ 78,905
Jan 8, 2 AM $ 0.0₅311
-0.77%
$ 295,573 $ 73,373
Jan 8, 1 AM $ 0.0₅315
-1.67%
$ 299,402 $ 67,362
Jan 8, 12 AM $ 0.0₅321
-0.46%
$ 304,484 $ 63,675
Jan 7, 11 PM $ 0.0₅322
-1.37%
$ 297,885 $ 56,793
Jan 7, 10 PM $ 0.0₅326
+1.23%
$ 310,129 $ 50,955
Jan 7, 9 PM $ 0.0₅322
+6.45%
$ 306,364 $ 45,456
Jan 7, 8 PM $ 0.0₅303
+0.50%
$ 287,808 $ 39,991
Jan 7, 7 PM $ 0.0₅301
+2.66%
$ 286,382 $ 39,639
Jan 7, 6 PM $ 0.0₅294
+0.07%
$ 278,964 $ 35,745
Jan 7, 5 PM $ 0.0₅293
-2.32%
$ 278,772 $ 33,777
Jan 7, 4 PM $ 0.0₅3
-1.94%
$ 285,390 $ 28,529
Jan 7, 3 PM $ 0.0₅306
+1.13%
$ 291,024 $ 28,262
Jan 7, 2 PM $ 0.0₅303
-2.78%
$ 288,040 $ 28,935
Jan 7, 10 AM $ 0.0₅35
+13.51%
$ 332,500 $ 9,239
Jan 7, 9 AM $ 0.0₅308
+3.67%
$ 292,930 $ 19,092