NOTAI Historical Data

NOTAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0₅285
-4.92%
$ 270,365 $ 46,176
Jan 10, 11 AM $ 0.0₅299
+17.74%
$ 284,364 $ 40,934
Jan 10, 10 AM $ 0.0₅254
+1.38%
$ 241,512 $ 32,405
Jan 10, 9 AM $ 0.0₅251
-0.72%
$ 238,223 $ 31,719
Jan 10, 8 AM $ 0.0₅253
-1.73%
$ 239,952 $ 33,461
Jan 10, 7 AM $ 0.0₅257
-5.61%
$ 244,186 $ 33,215
Jan 10, 6 AM $ 0.0₅272
-4.46%
$ 258,692 $ 31,337
Jan 10, 5 AM $ 0.0₅285
+0.01%
$ 270,770 $ 31,035
Jan 10, 4 AM $ 0.0₅285
-1.41%
$ 270,747 $ 30,569
Jan 10, 3 AM $ 0.0₅289
+0.68%
$ 274,629 $ 33,605
Jan 10, 2 AM $ 0.0₅287
-0.68%
$ 272,766 $ 33,589
Jan 10, 1 AM $ 0.0₅289
+0.68%
$ 274,624 $ 33,532
Jan 10, 12 AM $ 0.0₅287
+0.49%
$ 272,779 $ 33,603
Jan 9, 11 PM $ 0.0₅286
-0.72%
$ 271,444 $ 33,568
Jan 9, 10 PM $ 0.0₅286
+0.16%
$ 271,445 $ 33,478
Jan 9, 9 PM $ 0.0₅285
+0.04%
$ 271,016 $ 33,401
Jan 9, 8 PM $ 0.0₅289
+0.14%
$ 274,472 $ 33,337
Jan 9, 7 PM $ 0.0₅289
-1.32%
$ 274,082 $ 34,744
Jan 9, 6 PM $ 0.0₅292
+0.71%
$ 277,745 $ 35,148
Jan 9, 5 PM $ 0.0₅29
+4.72%
$ 275,785 $ 36,336
Jan 9, 4 PM $ 0.0₅281
-2.81%
$ 266,685 $ 35,932
Jan 9, 3 PM $ 0.0₅289
+1.34%
$ 274,391 $ 34,914
Jan 9, 2 PM $ 0.0₅313
-1.79%
$ 297,018 $ 31,075
Jan 9, 1 PM $ 0.0₅318
-4.11%
$ 302,509 $ 31,598
Jan 9, 12 PM $ 0.0₅332
+0.70%
$ 315,404 $ 34,172
Jan 9, 11 AM $ 0.0₅33
+1.53%
$ 312,984 $ 42,313
Jan 9, 10 AM $ 0.0₅325
-0.52%
$ 308,492 $ 47,042
Jan 9, 9 AM $ 0.0₅326
-4.66%
$ 310,102 $ 48,386
Jan 9, 8 AM $ 0.0₅343
+1.37%
$ 325,394 $ 47,383
Jan 9, 7 AM $ 0.0₅338
-1.38%
$ 321,100 $ 37,740
Jan 9, 6 AM $ 0.0₅343
+4.40%
$ 325,578 $ 53,710
Jan 9, 5 AM $ 0.0₅328
-3.98%
$ 311,842 $ 52,656
Jan 9, 4 AM $ 0.0₅342
+8.00%
$ 324,768 $ 53,801
Jan 9, 3 AM $ 0.0₅315
-0.06%
$ 299,310 $ 50,938
Jan 9, 2 AM $ 0.0₅315
-0.03%
$ 299,492 $ 56,592
Jan 9, 1 AM $ 0.0₅315
-0.04%
$ 299,577 $ 62,483
Jan 9, 12 AM $ 0.0₅317
+0.46%
$ 301,240 $ 66,072
Jan 8, 11 PM $ 0.0₅316
-0.03%
$ 299,865 $ 73,115
Jan 8, 10 PM $ 0.0₅316
-0.02%
$ 299,938 $ 78,796
Jan 8, 9 PM $ 0.0₅316
-0.48%
$ 300,005 $ 85,489
Jan 8, 8 PM $ 0.0₅317
+0.29%
$ 301,460 $ 91,543
Jan 8, 7 PM $ 0.0₅315
-3.21%
$ 299,023 $ 90,158
Jan 8, 6 PM $ 0.0₅325
+2.05%
$ 308,946 $ 93,691
Jan 8, 5 PM $ 0.0₅319
+2.64%
$ 304,121 $ 95,072
Jan 8, 4 PM $ 0.0₅31
-2.37%
$ 294,959 $ 99,816
Jan 8, 3 PM $ 0.0₅318
+2.60%
$ 301,290 $ 100,637
Jan 8, 2 PM $ 0.0₅31
+0.89%
$ 294,477 $ 98,603
Jan 8, 1 PM $ 0.0₅307
-0.87%
$ 291,887 $ 93,334
Jan 8, 12 PM $ 0.0₅31
-2.87%
$ 294,447 $ 91,044
Jan 8, 11 AM $ 0.0₅319
-2.39%
$ 303,140 $ 87,084