NOTAI Historical Data

NOTAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₅297
-0.64%
$ 282,567 $ 16,929
Jan 7, 7 AM $ 0.0₅299
+4.67%
$ 284,378 $ 17,131
Jan 7, 6 AM $ 0.0₅283
-1.28%
$ 269,023 $ 17,143
Jan 7, 5 AM $ 0.0₅287
+0.02%
$ 272,515 $ 17,366
Jan 7, 4 AM $ 0.0₅287
-2.22%
$ 272,449 $ 17,585
Jan 7, 3 AM $ 0.0₅293
-0.19%
$ 278,623 $ 17,900
Jan 7, 2 AM $ 0.0₅294
-1.17%
$ 279,166 $ 18,015
Jan 7, 1 AM $ 0.0₅297
+2.47%
$ 282,457 $ 18,244
Jan 7, 12 AM $ 0.0₅29
+2.62%
$ 275,644 $ 18,400
Jan 6, 11 PM $ 0.0₅283
-1.92%
$ 268,606 $ 18,798
Jan 6, 10 PM $ 0.0₅288
+0.94%
$ 273,865 $ 18,979
Jan 6, 9 PM $ 0.0₅286
+1.86%
$ 271,304 $ 18,391
Jan 6, 8 PM $ 0.0₅28
+2.10%
$ 260,578 $ 18,733
Jan 6, 7 PM $ 0.0₅275
-0.40%
$ 260,872 $ 19,845
Jan 6, 6 PM $ 0.0₅278
+1.78%
$ 264,042 $ 19,944
Jan 6, 5 PM $ 0.0₅274
-0.44%
$ 260,500 $ 20,293
Jan 6, 4 PM $ 0.0₅275
-1.22%
$ 261,651 $ 22,196
Jan 6, 3 PM $ 0.0₅279
-2.64%
$ 264,882 $ 25,660
Jan 6, 2 PM $ 0.0₅286
+2.03%
$ 272,055 $ 28,558
Jan 6, 1 PM $ 0.0₅281
-3.53%
$ 266,631 $ 29,083
Jan 6, 12 PM $ 0.0₅291
-0.10%
$ 276,381 $ 28,195
Jan 6, 11 AM $ 0.0₅291
-0.70%
$ 276,650 $ 28,928
Jan 6, 10 AM $ 0.0₅293
+2.27%
$ 278,607 $ 29,533
Jan 6, 9 AM $ 0.0₅287
+1.64%
$ 272,430 $ 29,852
Jan 6, 8 AM $ 0.0₅282
-1.48%
$ 268,034 $ 30,310
Jan 6, 7 AM $ 0.0₅286
+2.17%
$ 272,063 $ 32,966
Jan 6, 6 AM $ 0.0₅28
-1.62%
$ 266,283 $ 33,528
Jan 6, 5 AM $ 0.0₅285
+1.88%
$ 270,678 $ 33,780
Jan 6, 4 AM $ 0.0₅28
-2.96%
$ 265,689 $ 34,307
Jan 6, 3 AM $ 0.0₅291
+2.27%
$ 276,464 $ 34,403
Jan 6, 2 AM $ 0.0₅285
-0.74%
$ 270,458 $ 35,753
Jan 6, 1 AM $ 0.0₅287
+0.98%
$ 272,330 $ 37,026
Jan 6, 12 AM $ 0.0₅288
-0.65%
$ 273,275 $ 37,687
Jan 5, 11 PM $ 0.0₅29
-0.23%
$ 275,059 $ 37,632
Jan 5, 10 PM $ 0.0₅29
+0.89%
$ 275,699 $ 38,636
Jan 5, 9 PM $ 0.0₅288
+0.01%
$ 273,280 $ 39,051
Jan 5, 8 PM $ 0.0₅288
+2.22%
$ 269,629 $ 38,722
Jan 5, 7 PM $ 0.0₅281
-3.64%
$ 267,323 $ 37,655
Jan 5, 6 PM $ 0.0₅292
+3.46%
$ 277,433 $ 24,590
Jan 5, 5 PM $ 0.0₅282
-2.96%
$ 268,151 $ 40,640
Jan 5, 4 PM $ 0.0₅291
-0.17%
$ 276,337 $ 40,924
Jan 5, 3 PM $ 0.0₅291
-11.24%
$ 276,798 $ 41,768
Jan 5, 2 PM $ 0.0₅328
-1.24%
$ 311,854 $ 46,705
Jan 5, 1 PM $ 0.0₅332
-0.62%
$ 315,728 $ 54,021
Jan 5, 12 PM $ 0.0₅334
+1.27%
$ 317,701 $ 66,927
Jan 5, 11 AM $ 0.0₅333
+0.45%
$ 316,640 $ 80,093
Jan 5, 10 AM $ 0.0₅332
+2.29%
$ 315,350 $ 100,533
Jan 5, 9 AM $ 0.0₅324
-2.94%
$ 308,154 $ 106,265
Jan 5, 8 AM $ 0.0₅335
-1.70%
$ 318,250 $ 105,902
Jan 5, 7 AM $ 0.0₅341
-3.92%
$ 323,742 $ 103,567