NOTAI Historical Data

NOTAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₅328
-1.32%
$ 311,245 $ 82,669
Jan 8, 9 AM $ 0.0₅332
+1.85%
$ 315,400 $ 86,799
Jan 8, 8 AM $ 0.0₅326
+2.65%
$ 309,670 $ 74,363
Jan 8, 7 AM $ 0.0₅318
+1.53%
$ 301,669 $ 85,290
Jan 8, 6 AM $ 0.0₅313
-1.26%
$ 297,130 $ 80,603
Jan 8, 5 AM $ 0.0₅317
-2.23%
$ 300,919 $ 80,221
Jan 8, 4 AM $ 0.0₅324
+1.95%
$ 307,784 $ 79,476
Jan 8, 3 AM $ 0.0₅318
+2.14%
$ 301,910 $ 78,905
Jan 8, 2 AM $ 0.0₅311
-0.77%
$ 295,573 $ 73,373
Jan 8, 1 AM $ 0.0₅315
-1.67%
$ 299,402 $ 67,362
Jan 8, 12 AM $ 0.0₅321
-0.46%
$ 304,484 $ 63,675
Jan 7, 11 PM $ 0.0₅322
-1.37%
$ 297,885 $ 56,793
Jan 7, 10 PM $ 0.0₅326
+1.23%
$ 310,129 $ 50,955
Jan 7, 9 PM $ 0.0₅322
+6.45%
$ 306,364 $ 45,456
Jan 7, 8 PM $ 0.0₅303
+0.50%
$ 287,808 $ 39,991
Jan 7, 7 PM $ 0.0₅301
+2.66%
$ 286,382 $ 39,639
Jan 7, 6 PM $ 0.0₅294
+0.07%
$ 278,964 $ 35,745
Jan 7, 5 PM $ 0.0₅293
-2.32%
$ 278,772 $ 33,777
Jan 7, 4 PM $ 0.0₅3
-1.94%
$ 285,390 $ 28,529
Jan 7, 3 PM $ 0.0₅306
+1.13%
$ 291,024 $ 28,262
Jan 7, 2 PM $ 0.0₅303
-2.78%
$ 288,040 $ 28,935
Jan 7, 10 AM $ 0.0₅35
+13.51%
$ 332,500 $ 9,239
Jan 7, 9 AM $ 0.0₅308
+3.67%
$ 292,930 $ 19,092
Jan 7, 8 AM $ 0.0₅297
-0.64%
$ 282,567 $ 16,929
Jan 7, 7 AM $ 0.0₅299
+4.67%
$ 284,378 $ 17,131
Jan 7, 6 AM $ 0.0₅283
-1.28%
$ 269,023 $ 17,143
Jan 7, 5 AM $ 0.0₅287
+0.02%
$ 272,515 $ 17,366
Jan 7, 4 AM $ 0.0₅287
-2.22%
$ 272,449 $ 17,585
Jan 7, 3 AM $ 0.0₅293
-0.19%
$ 278,623 $ 17,900
Jan 7, 2 AM $ 0.0₅294
-1.17%
$ 279,166 $ 18,015
Jan 7, 1 AM $ 0.0₅297
+2.47%
$ 282,457 $ 18,244
Jan 7, 12 AM $ 0.0₅29
+2.62%
$ 275,644 $ 18,400
Jan 6, 11 PM $ 0.0₅283
-1.92%
$ 268,606 $ 18,798
Jan 6, 10 PM $ 0.0₅288
+0.94%
$ 273,865 $ 18,979
Jan 6, 9 PM $ 0.0₅286
+1.86%
$ 271,304 $ 18,391
Jan 6, 8 PM $ 0.0₅28
+2.10%
$ 260,578 $ 18,733
Jan 6, 7 PM $ 0.0₅275
-0.40%
$ 260,872 $ 19,845
Jan 6, 6 PM $ 0.0₅278
+1.78%
$ 264,042 $ 19,944
Jan 6, 5 PM $ 0.0₅274
-0.44%
$ 260,500 $ 20,293
Jan 6, 4 PM $ 0.0₅275
-1.22%
$ 261,651 $ 22,196
Jan 6, 3 PM $ 0.0₅279
-2.64%
$ 264,882 $ 25,660
Jan 6, 2 PM $ 0.0₅286
+2.03%
$ 272,055 $ 28,558
Jan 6, 1 PM $ 0.0₅281
-3.53%
$ 266,631 $ 29,083
Jan 6, 12 PM $ 0.0₅291
-0.10%
$ 276,381 $ 28,195
Jan 6, 11 AM $ 0.0₅291
-0.70%
$ 276,650 $ 28,928
Jan 6, 10 AM $ 0.0₅293
+2.27%
$ 278,607 $ 29,533
Jan 6, 9 AM $ 0.0₅287
+1.64%
$ 272,430 $ 29,852
Jan 6, 8 AM $ 0.0₅282
-1.48%
$ 268,034 $ 30,310
Jan 6, 7 AM $ 0.0₅286
+2.17%
$ 272,063 $ 32,966
Jan 6, 6 AM $ 0.0₅28
-1.62%
$ 266,283 $ 33,528