NOTAI Historical Data

NOTAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₅355
+0.60%
$ 336,943 $ 103,273
Jan 5, 5 AM $ 0.0₅353
-1.82%
$ 334,921 $ 102,955
Jan 5, 4 AM $ 0.0₅359
-0.67%
$ 341,115 $ 102,549
Jan 5, 3 AM $ 0.0₅359
-2.48%
$ 341,166 $ 102,390
Jan 5, 2 AM $ 0.0₅375
+12.06%
$ 356,630 $ 101,126
Jan 5, 1 AM $ 0.0₅34
+4.16%
$ 322,867 $ 99,454
Jan 5, 12 AM $ 0.0₅325
-1.16%
$ 308,689 $ 98,857
Jan 4, 11 PM $ 0.0₅329
+1.43%
$ 312,317 $ 98,256
Jan 4, 10 PM $ 0.0₅324
-0.09%
$ 307,900 $ 97,037
Jan 4, 9 PM $ 0.0₅323
+1.92%
$ 306,773 $ 97,546
Jan 4, 8 PM $ 0.0₅317
+2.30%
$ 300,983 $ 97,347
Jan 4, 7 PM $ 0.0₅31
+2.49%
$ 294,203 $ 99,515
Jan 4, 6 PM $ 0.0₅302
-5.33%
$ 287,048 $ 98,212
Jan 4, 5 PM $ 0.0₅319
+4.08%
$ 303,195 $ 98,332
Jan 4, 4 PM $ 0.0₅307
-1.40%
$ 291,312 $ 99,872
Jan 4, 10 AM $ 0.0₅258
+0.00%
$ 245,460 $ 104
Jan 4, 9 AM $ 0.0₅258
-3.96%
$ 245,460 $ 51
Jan 4, 8 AM $ 0.0₅269
-0.35%
$ 255,587 $ 60,861
Jan 4, 7 AM $ 0.0₅27
+3.89%
$ 256,489 $ 50,271
Jan 4, 6 AM $ 0.0₅26
+2.16%
$ 246,884 $ 60,573
Jan 4, 5 AM $ 0.0₅254
-0.38%
$ -- $ 60,513
Jan 4, 4 AM $ 0.0₅255
+0.26%
$ -- $ 60,283
Jan 4, 3 AM $ 0.0₅253
-0.49%
$ -- $ 60,165
Jan 4, 2 AM $ 0.0₅255
+0.74%
$ -- $ 60,029
Jan 4, 1 AM $ 0.0₅253
+0.37%
$ -- $ 59,975
Jan 4, 12 AM $ 0.0₅252
-0.03%
$ -- $ 60,210
Jan 3, 11 PM $ 0.0₅252
-0.37%
$ 239,343 $ 61,190
Jan 3, 10 PM $ 0.0₅253
+1.96%
$ 241,918 $ 61,337
Jan 3, 9 PM $ 0.0₅248
-1.98%
$ 235,600 $ 60,452
Jan 3, 8 PM $ 0.0₅253
-2.64%
$ 240,366 $ 62,300
Jan 3, 7 PM $ 0.0₅26
-2.05%
$ 246,887 $ 60,502
Jan 3, 6 PM $ 0.0₅265
+1.40%
$ 252,048 $ 61,262
Jan 3, 5 PM $ 0.0₅262
+4.23%
$ 248,564 $ 59,796
Jan 3, 4 PM $ 0.0₅251
+3.29%
$ 247,538 $ 55,915
Jan 3, 3 PM $ 0.0₅243
-5.00%
$ 230,895 $ 49,581
Jan 3, 2 PM $ 0.0₅255
+9.96%
$ 242,357 $ 43,746
Jan 3, 1 PM $ 0.0₅221
+3.76%
$ 209,950 $ 36,632
Jan 3, 12 PM $ 0.0₅213
-1.46%
$ 202,350 $ 25,876
Jan 3, 11 AM $ 0.0₅216
-1.42%
$ 205,347 $ 26,133
Jan 3, 10 AM $ 0.0₅219
+1.30%
$ 208,295 $ 22,981
Jan 3, 9 AM $ 0.0₅216
-1.29%
$ 205,617 $ 22,280
Jan 3, 8 AM $ 0.0₅219
-1.12%
$ 208,314 $ 22,952
Jan 3, 7 AM $ 0.0₅222
+2.17%
$ 210,673 $ 22,641
Jan 3, 6 AM $ 0.0₅22
-0.13%
$ 208,807 $ 23,715
Jan 3, 5 AM $ 0.0₅217
+0.32%
$ 206,393 $ 23,927
Jan 3, 4 AM $ 0.0₅217
-0.23%
$ 205,725 $ 23,949
Jan 3, 3 AM $ 0.0₅217
-0.46%
$ 210,131 $ 24,053
Jan 3, 2 AM $ 0.0₅218
-0.09%
$ 207,151 $ 24,139
Jan 3, 1 AM $ 0.0₅218
-1.25%
$ 207,327 $ 24,118
Jan 3, 12 AM $ 0.0₅221
-1.38%
$ 209,950 $ 23,942