NOTAI Historical Data

NOTAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₅285
+1.88%
$ 270,678 $ 33,780
Jan 6, 4 AM $ 0.0₅28
-2.96%
$ 265,689 $ 34,307
Jan 6, 3 AM $ 0.0₅291
+2.27%
$ 276,464 $ 34,403
Jan 6, 2 AM $ 0.0₅285
-0.74%
$ 270,458 $ 35,753
Jan 6, 1 AM $ 0.0₅287
+0.98%
$ 272,330 $ 37,026
Jan 6, 12 AM $ 0.0₅288
-0.65%
$ 273,275 $ 37,687
Jan 5, 11 PM $ 0.0₅29
-0.23%
$ 275,059 $ 37,632
Jan 5, 10 PM $ 0.0₅29
+0.89%
$ 275,699 $ 38,636
Jan 5, 9 PM $ 0.0₅288
+0.01%
$ 273,280 $ 39,051
Jan 5, 8 PM $ 0.0₅288
+2.22%
$ 269,629 $ 38,722
Jan 5, 7 PM $ 0.0₅281
-3.64%
$ 267,323 $ 37,655
Jan 5, 6 PM $ 0.0₅292
+3.46%
$ 277,433 $ 24,590
Jan 5, 5 PM $ 0.0₅282
-2.96%
$ 268,151 $ 40,640
Jan 5, 4 PM $ 0.0₅291
-0.17%
$ 276,337 $ 40,924
Jan 5, 3 PM $ 0.0₅291
-11.24%
$ 276,798 $ 41,768
Jan 5, 2 PM $ 0.0₅328
-1.24%
$ 311,854 $ 46,705
Jan 5, 1 PM $ 0.0₅332
-0.62%
$ 315,728 $ 54,021
Jan 5, 12 PM $ 0.0₅334
+1.27%
$ 317,701 $ 66,927
Jan 5, 11 AM $ 0.0₅333
+0.45%
$ 316,640 $ 80,093
Jan 5, 10 AM $ 0.0₅332
+2.29%
$ 315,350 $ 100,533
Jan 5, 9 AM $ 0.0₅324
-2.94%
$ 308,154 $ 106,265
Jan 5, 8 AM $ 0.0₅335
-1.70%
$ 318,250 $ 105,902
Jan 5, 7 AM $ 0.0₅341
-3.92%
$ 323,742 $ 103,567
Jan 5, 6 AM $ 0.0₅355
+0.60%
$ 336,943 $ 103,273
Jan 5, 5 AM $ 0.0₅353
-1.82%
$ 334,921 $ 102,955
Jan 5, 4 AM $ 0.0₅359
-0.67%
$ 341,115 $ 102,549
Jan 5, 3 AM $ 0.0₅359
-2.48%
$ 341,166 $ 102,390
Jan 5, 2 AM $ 0.0₅375
+12.06%
$ 356,630 $ 101,126
Jan 5, 1 AM $ 0.0₅34
+4.16%
$ 322,867 $ 99,454
Jan 5, 12 AM $ 0.0₅325
-1.16%
$ 308,689 $ 98,857
Jan 4, 11 PM $ 0.0₅329
+1.43%
$ 312,317 $ 98,256
Jan 4, 10 PM $ 0.0₅324
-0.09%
$ 307,900 $ 97,037
Jan 4, 9 PM $ 0.0₅323
+1.92%
$ 306,773 $ 97,546
Jan 4, 8 PM $ 0.0₅317
+2.30%
$ 300,983 $ 97,347
Jan 4, 7 PM $ 0.0₅31
+2.49%
$ 294,203 $ 99,515
Jan 4, 6 PM $ 0.0₅302
-5.33%
$ 287,048 $ 98,212
Jan 4, 5 PM $ 0.0₅319
+4.08%
$ 303,195 $ 98,332
Jan 4, 4 PM $ 0.0₅307
-1.40%
$ 291,312 $ 99,872
Jan 4, 10 AM $ 0.0₅258
+0.00%
$ 245,460 $ 104
Jan 4, 9 AM $ 0.0₅258
-3.96%
$ 245,460 $ 51
Jan 4, 8 AM $ 0.0₅269
-0.35%
$ 255,587 $ 60,861
Jan 4, 7 AM $ 0.0₅27
+3.89%
$ 256,489 $ 50,271
Jan 4, 6 AM $ 0.0₅26
+2.16%
$ 246,884 $ 60,573
Jan 4, 5 AM $ 0.0₅254
-0.38%
$ -- $ 60,513
Jan 4, 4 AM $ 0.0₅255
+0.26%
$ -- $ 60,283
Jan 4, 3 AM $ 0.0₅253
-0.49%
$ -- $ 60,165
Jan 4, 2 AM $ 0.0₅255
+0.74%
$ -- $ 60,029
Jan 4, 1 AM $ 0.0₅253
+0.37%
$ -- $ 59,975
Jan 4, 12 AM $ 0.0₅252
-0.03%
$ -- $ 60,210
Jan 3, 11 PM $ 0.0₅252
-0.37%
$ 239,343 $ 61,190