NOTAI Historical Data

NOTAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅112
-2.35%
$ 106,590 $ 2,125
Feb 11, 12 PM $ 0.0₆941
+0.64%
$ 89,395 $ 1,738
Feb 11, 11 AM $ 0.0₆935
+0.00%
$ 88,825 $ 1,920
Feb 11, 10 AM $ 0.0₆935
-6.31%
$ 88,825 $ 2,017
Feb 11, 9 AM $ 0.0₆998
+5.05%
$ 94,810 $ 2,163
Feb 11, 8 AM $ 0.0₆95
-8.65%
$ 90,250 $ 2,163
Feb 11, 7 AM $ 0.0₅104
+0.00%
$ 98,800 $ 1,665
Feb 11, 6 AM $ 0.0₅105
+0.00%
$ 99,750 $ 1,916
Feb 11, 5 AM $ 0.0₅105
+0.00%
$ 99,750 $ 2,298
Feb 11, 4 AM $ 0.0₅105
+2.94%
$ 99,750 $ 2,428
Feb 11, 3 AM $ 0.0₅102
+0.00%
$ 96,900 $ 2,458
Feb 11, 2 AM $ 0.0₅102
+3.03%
$ 96,900 $ 2,458
Feb 11, 1 AM $ 0.0₆99
+3.13%
$ 94,050 $ 2,107
Feb 11, 12 AM $ 0.0₆96
+0.00%
$ 91,200 $ 2,042
Feb 10, 11 PM $ 0.0₆96
+0.00%
$ 91,200 $ 2,289
Feb 10, 10 PM $ 0.0₆96
+0.00%
$ 91,200 $ 2,541
Feb 10, 9 PM $ 0.0₆96
-8.57%
$ 91,200 $ 2,559
Feb 10, 8 PM $ 0.0₅105
+0.00%
$ 99,750 $ 2,751
Feb 10, 7 PM $ 0.0₅105
+0.00%
$ 99,750 $ 3,093
Feb 10, 6 PM $ 0.0₅108
+0.00%
$ 102,600 $ 3,339
Feb 10, 5 PM $ 0.0₅108
+0.00%
$ 102,600 $ 3,656
Feb 10, 4 PM $ 0.0₅108
+0.00%
$ 102,600 $ 4,039
Feb 10, 3 PM $ 0.0₅108
+0.00%
$ 102,600 $ 5,916
Feb 10, 2 PM $ 0.0₅108
+0.00%
$ 102,600 $ 6,410
Feb 10, 1 PM $ 0.0₅111
+0.00%
$ 105,450 $ 9,612
Feb 10, 12 PM $ 0.0₅105
+6.06%
$ 99,750 $ 16,121
Feb 10, 11 AM $ 0.0₆99
+0.00%
$ 94,050 $ 20,423
Feb 10, 10 AM $ 0.0₆92
-1.08%
$ 87,400 $ 26,427
Feb 10, 9 AM $ 0.0₆93
-1.06%
$ 88,350 $ 27,399
Feb 10, 8 AM $ 0.0₆99
+0.00%
$ 94,050 $ 29,436
Feb 10, 7 AM $ 0.0₅1
+5.26%
$ 95,000 $ 29,644
Feb 10, 6 AM $ 0.0₆95
-12.04%
$ 90,250 $ 29,386
Feb 10, 5 AM $ 0.0₅108
+2.86%
$ 102,600 $ 29,021
Feb 10, 4 AM $ 0.0₅109
+0.00%
$ 103,550 $ 28,891
Feb 10, 1 AM $ 0.0₅109
-0.91%
$ 103,550 $ 28,859
Feb 10, 12 AM $ 0.0₅11
+1.85%
$ 104,500 $ 28,721
Feb 9, 11 PM $ 0.0₅108
-2.70%
$ 106,400 $ 28,622
Feb 9, 10 PM $ 0.0₅111
+0.00%
$ 105,450 $ 28,370
Feb 9, 7 PM $ 0.0₅117
-0.85%
$ 111,150 $ 27,711
Feb 9, 1 PM $ 0.0₅18
+0.00%
$ 171,000 $ 15,160
Feb 9, 12 PM $ 0.0₅18
+15.38%
$ 171,000 $ 15,106
Feb 9, 11 AM $ 0.0₅156
+26.83%
$ 148,200 $ 10,508
Feb 9, 10 AM $ 0.0₅124
+5.08%
$ 117,800 $ 4,266
Feb 9, 9 AM $ 0.0₅118
+2.61%
$ 112,100 $ 3,296
Feb 9, 8 AM $ 0.0₅115
+17.35%
$ 109,250 $ 2,362
Feb 9, 7 AM $ 0.0₆98
+0.00%
$ 93,100 $ 1,729
Feb 9, 6 AM $ 0.0₆98
+0.00%
$ 93,100 $ 1,876
Feb 9, 5 AM $ 0.0₆98
+0.00%
$ 93,100 $ 1,876
Feb 9, 4 AM $ 0.0₆98
+0.00%
$ 93,100 $ 1,876
Feb 9, 3 AM $ 0.0₆98
+0.00%
$ 93,100 $ 1,876