NOTAI Historical Data

NOTAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000161
-25.31%
$ 1.45 million $ 6.1 million
Feb 24 $ 0.0000215
+7.02%
$ 2.05 million $ 8.06 million
Feb 17 $ 0.000022
+3.67%
$ 1.91 million $ 7.46 million
Feb 10 $ 0.0000198
-11.99%
$ 2.01 million $ 7.52 million
Feb 3 $ 0.0000234
-31.71%
$ 2.14 million $ 13.35 million
Jan 27 $ 0.0000343
-34.79%
$ 3.26 million $ 27.49 million
Jan 20 $ 0.0000497
+19.39%
$ 4.99 million $ 23.6 million
Jan 13 $ 0.0000522
-7.78%
$ 3.95 million $ 23.27 million
Jan 6 $ 0.0000583
-12.34%
$ 5.4 million $ 10.77 million
Dec 30 $ 0.0000805
+44.24%
$ 6.34 million $ 18.09 million
Dec 23 $ 0.0000614
+24.59%
$ 5.3 million $ 31.97 million
Dec 16 $ 0.0000527
-17.36%
$ 4.68 million $ 4.68 million
Dec 9 $ 0.0000735
-26.14%
$ 6.06 million $ 5.14 million
Dec 2 $ 0.0000851
-0.83%
$ 9.48 million $ 3.87 million
Nov 25 $ 0.0000858
+20.12%
$ 8.15 million $ 3.46 million
Nov 18 $ 0.0000734
-0.98%
$ 6.78 million $ 1.58 million
Nov 11 $ 0.0000826
-24.29%
$ 7.04 million $ 2.97 million
Nov 4 $ 0.0000843
+74.95%
$ 10.39 million $ 1.89 million
Oct 28 $ 0.0000482
-22.85%
$ 4.58 million $ 2.29 million
Oct 21 $ 0.0000611
-42.29%
$ 5.93 million $ 2.57 million
Oct 14 $ 0.000105
+22.74%
$ 9.95 million $ 1.76 million
Oct 7 $ 0.0000869
-15.36%
$ 8.11 million $ 7.25 million
Sep 30 $ 0.000103
-17.24%
$ 10.28 million $ 14.79 million
Sep 23 $ 0.000134
-16.77%
$ 12.44 million $ 27.99 million
Sep 16 $ 0.000191
-40.39%
$ 16.12 million $ 10.92 million
Download