NOTAI Historical Data

NOTAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₅224
-3.10%
$ 212,889 $ 23,290
Jan 2, 10 PM $ 0.0₅231
+1.86%
$ 219,711 $ 23,196
Jan 2, 9 PM $ 0.0₅224
-2.43%
$ 212,421 $ 24,625
Jan 2, 8 PM $ 0.0₅229
-0.86%
$ 217,708 $ 22,188
Jan 2, 7 PM $ 0.0₅229
+1.11%
$ 217,157 $ 21,484
Jan 2, 6 PM $ 0.0₅226
-1.10%
$ 214,774 $ 20,722
Jan 2, 5 PM $ 0.0₅229
-2.79%
$ 217,165 $ 20,372
Jan 2, 4 PM $ 0.0₅235
+1.16%
$ 217,606 $ 20,076
Jan 2, 3 PM $ 0.0₅232
+0.83%
$ 220,830 $ 20,306
Jan 2, 2 PM $ 0.0₅231
+2.34%
$ 219,004 $ 19,948
Jan 2, 1 PM $ 0.0₅225
+1.27%
$ 213,993 $ 18,768
Jan 2, 12 PM $ 0.0₅222
-2.31%
$ 211,319 $ 18,577
Jan 2, 11 AM $ 0.0₅225
-3.39%
$ 213,624 $ 18,384
Jan 2, 10 AM $ 0.0₅233
+0.30%
$ 221,131 $ 18,215
Jan 2, 9 AM $ 0.0₅232
+0.75%
$ 220,474 $ 18,099
Jan 2, 8 AM $ 0.0₅23
-5.21%
$ 218,833 $ 16,837
Jan 2, 7 AM $ 0.0₅243
+6.22%
$ 230,850 $ 4,903
Jan 2, 6 AM $ 0.0₅229
+1.24%
$ 217,337 $ 15,811
Jan 2, 5 AM $ 0.0₅226
+0.00%
$ 214,680 $ 15,382
Jan 2, 4 AM $ 0.0₅226
+1.82%
$ 214,683 $ 15,427
Jan 2, 3 AM $ 0.0₅225
+1.42%
$ 214,047 $ 15,470
Jan 2, 2 AM $ 0.0₅222
-0.01%
$ 211,056 $ 15,405
Jan 2, 1 AM $ 0.0₅225
+1.24%
$ 213,810 $ 15,410
Jan 2, 12 AM $ 0.0₅222
-2.67%
$ 211,197 $ 15,337
Jan 1, 11 PM $ 0.0₅228
+0.19%
$ 216,991 $ 15,204
Jan 1, 10 PM $ 0.0₅228
-1.61%
$ 216,569 $ 15,320
Jan 1, 9 PM $ 0.0₅232
+2.65%
$ 220,105 $ 13,840
Jan 1, 8 PM $ 0.0₅226
-2.02%
$ 214,417 $ 13,919
Jan 1, 7 PM $ 0.0₅23
+0.66%
$ 218,830 $ 13,947
Jan 1, 6 PM $ 0.0₅229
+0.15%
$ 217,386 $ 14,306
Jan 1, 5 PM $ 0.0₅228
-0.15%
$ 217,064 $ 14,665
Jan 1, 4 PM $ 0.0₅229
-2.82%
$ 217,389 $ 14,834
Jan 1, 3 PM $ 0.0₅235
+2.18%
$ 223,705 $ 14,641
Jan 1, 2 PM $ 0.0₅23
-1.57%
$ 218,934 $ 14,824
Jan 1, 1 PM $ 0.0₅234
+1.96%
$ 222,401 $ 26,444
Jan 1, 12 PM $ 0.0₅233
-0.10%
$ 221,693 $ 29,492
Jan 1, 11 AM $ 0.0₅234
+0.97%
$ 221,907 $ 29,683
Jan 1, 10 AM $ 0.0₅231
+0.73%
$ 222,545 $ 30,209
Jan 1, 9 AM $ 0.0₅23
-0.52%
$ 218,179 $ 31,177
Jan 1, 8 AM $ 0.0₅231
+0.03%
$ 219,313 $ 31,499
Jan 1, 7 AM $ 0.0₅231
+1.63%
$ 219,246 $ 31,290
Jan 1, 6 AM $ 0.0₅227
+0.17%
$ 215,731 $ 31,967
Jan 1, 5 AM $ 0.0₅227
-0.11%
$ 215,365 $ 32,186
Jan 1, 4 AM $ 0.0₅227
-0.09%
$ 215,609 $ 32,225
Jan 1, 3 AM $ 0.0₅227
-1.71%
$ 215,809 $ 32,252
Jan 1, 2 AM $ 0.0₅232
-0.73%
$ 220,120 $ 32,275
Jan 1, 1 AM $ 0.0₅23
-0.04%
$ 218,579 $ 32,322
Jan 1, 12 AM $ 0.0₅235
-0.46%
$ 223,053 $ 32,323
Dec 31, 11 PM $ 0.0₅236
+2.97%
$ 224,088 $ 32,367
Dec 31, 10 PM $ 0.0₅233
+0.87%
$ 217,629 $ 32,578