NOTAI Historical Data

NOTAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₅253
+1.96%
$ 241,918 $ 61,337
Jan 3, 9 PM $ 0.0₅248
-1.98%
$ 235,600 $ 60,452
Jan 3, 8 PM $ 0.0₅253
-2.64%
$ 240,366 $ 62,300
Jan 3, 7 PM $ 0.0₅26
-2.05%
$ 246,887 $ 60,502
Jan 3, 6 PM $ 0.0₅265
+1.40%
$ 252,048 $ 61,262
Jan 3, 5 PM $ 0.0₅262
+4.23%
$ 248,564 $ 59,796
Jan 3, 4 PM $ 0.0₅251
+3.29%
$ 247,538 $ 55,915
Jan 3, 3 PM $ 0.0₅243
-5.00%
$ 230,895 $ 49,581
Jan 3, 2 PM $ 0.0₅255
+9.96%
$ 242,357 $ 43,746
Jan 3, 1 PM $ 0.0₅221
+3.76%
$ 209,950 $ 36,632
Jan 3, 12 PM $ 0.0₅213
-1.46%
$ 202,350 $ 25,876
Jan 3, 11 AM $ 0.0₅216
-1.42%
$ 205,347 $ 26,133
Jan 3, 10 AM $ 0.0₅219
+1.30%
$ 208,295 $ 22,981
Jan 3, 9 AM $ 0.0₅216
-1.29%
$ 205,617 $ 22,280
Jan 3, 8 AM $ 0.0₅219
-1.12%
$ 208,314 $ 22,952
Jan 3, 7 AM $ 0.0₅222
+2.17%
$ 210,673 $ 22,641
Jan 3, 6 AM $ 0.0₅22
-0.13%
$ 208,807 $ 23,715
Jan 3, 5 AM $ 0.0₅217
+0.32%
$ 206,393 $ 23,927
Jan 3, 4 AM $ 0.0₅217
-0.23%
$ 205,725 $ 23,949
Jan 3, 3 AM $ 0.0₅217
-0.46%
$ 210,131 $ 24,053
Jan 3, 2 AM $ 0.0₅218
-0.09%
$ 207,151 $ 24,139
Jan 3, 1 AM $ 0.0₅218
-1.25%
$ 207,327 $ 24,118
Jan 3, 12 AM $ 0.0₅221
-1.38%
$ 209,950 $ 23,942
Jan 2, 11 PM $ 0.0₅224
-3.10%
$ 212,889 $ 23,290
Jan 2, 10 PM $ 0.0₅231
+1.86%
$ 219,711 $ 23,196
Jan 2, 9 PM $ 0.0₅224
-2.43%
$ 212,421 $ 24,625
Jan 2, 8 PM $ 0.0₅229
-0.86%
$ 217,708 $ 22,188
Jan 2, 7 PM $ 0.0₅229
+1.11%
$ 217,157 $ 21,484
Jan 2, 6 PM $ 0.0₅226
-1.10%
$ 214,774 $ 20,722
Jan 2, 5 PM $ 0.0₅229
-2.79%
$ 217,165 $ 20,372
Jan 2, 4 PM $ 0.0₅235
+1.16%
$ 217,606 $ 20,076
Jan 2, 3 PM $ 0.0₅232
+0.83%
$ 220,830 $ 20,306
Jan 2, 2 PM $ 0.0₅231
+2.34%
$ 219,004 $ 19,948
Jan 2, 1 PM $ 0.0₅225
+1.27%
$ 213,993 $ 18,768
Jan 2, 12 PM $ 0.0₅222
-2.31%
$ 211,319 $ 18,577
Jan 2, 11 AM $ 0.0₅225
-3.39%
$ 213,624 $ 18,384
Jan 2, 10 AM $ 0.0₅233
+0.30%
$ 221,131 $ 18,215
Jan 2, 9 AM $ 0.0₅232
+0.75%
$ 220,474 $ 18,099
Jan 2, 8 AM $ 0.0₅23
-5.21%
$ 218,833 $ 16,837
Jan 2, 7 AM $ 0.0₅243
+6.22%
$ 230,850 $ 4,903
Jan 2, 6 AM $ 0.0₅229
+1.24%
$ 217,337 $ 15,811
Jan 2, 5 AM $ 0.0₅226
+0.00%
$ 214,680 $ 15,382
Jan 2, 4 AM $ 0.0₅226
+1.82%
$ 214,683 $ 15,427
Jan 2, 3 AM $ 0.0₅225
+1.42%
$ 214,047 $ 15,470
Jan 2, 2 AM $ 0.0₅222
-0.01%
$ 211,056 $ 15,405
Jan 2, 1 AM $ 0.0₅225
+1.24%
$ 213,810 $ 15,410
Jan 2, 12 AM $ 0.0₅222
-2.67%
$ 211,197 $ 15,337
Jan 1, 11 PM $ 0.0₅228
+0.19%
$ 216,991 $ 15,204
Jan 1, 10 PM $ 0.0₅228
-1.61%
$ 216,569 $ 15,320
Jan 1, 9 PM $ 0.0₅232
+2.65%
$ 220,105 $ 13,840