NOTAI Historical Data

NOTAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅226
-2.02%
$ 214,417 $ 13,919
Jan 1, 7 PM $ 0.0₅23
+0.66%
$ 218,830 $ 13,947
Jan 1, 6 PM $ 0.0₅229
+0.15%
$ 217,386 $ 14,306
Jan 1, 5 PM $ 0.0₅228
-0.15%
$ 217,064 $ 14,665
Jan 1, 4 PM $ 0.0₅229
-2.82%
$ 217,389 $ 14,834
Jan 1, 3 PM $ 0.0₅235
+2.18%
$ 223,705 $ 14,641
Jan 1, 2 PM $ 0.0₅23
-1.57%
$ 218,934 $ 14,824
Jan 1, 1 PM $ 0.0₅234
+1.96%
$ 222,401 $ 26,444
Jan 1, 12 PM $ 0.0₅233
-0.10%
$ 221,693 $ 29,492
Jan 1, 11 AM $ 0.0₅234
+0.97%
$ 221,907 $ 29,683
Jan 1, 10 AM $ 0.0₅231
+0.73%
$ 222,545 $ 30,209
Jan 1, 9 AM $ 0.0₅23
-0.52%
$ 218,179 $ 31,177
Jan 1, 8 AM $ 0.0₅231
+0.03%
$ 219,313 $ 31,499
Jan 1, 7 AM $ 0.0₅231
+1.63%
$ 219,246 $ 31,290
Jan 1, 6 AM $ 0.0₅227
+0.17%
$ 215,731 $ 31,967
Jan 1, 5 AM $ 0.0₅227
-0.11%
$ 215,365 $ 32,186
Jan 1, 4 AM $ 0.0₅227
-0.09%
$ 215,609 $ 32,225
Jan 1, 3 AM $ 0.0₅227
-1.71%
$ 215,809 $ 32,252
Jan 1, 2 AM $ 0.0₅232
-0.73%
$ 220,120 $ 32,275
Jan 1, 1 AM $ 0.0₅23
-0.04%
$ 218,579 $ 32,322
Jan 1, 12 AM $ 0.0₅235
-0.46%
$ 223,053 $ 32,323
Dec 31, 11 PM $ 0.0₅236
+2.97%
$ 224,088 $ 32,367
Dec 31, 10 PM $ 0.0₅233
+0.87%
$ 217,629 $ 32,578
Dec 31, 9 PM $ 0.0₅232
+0.61%
$ 220,866 $ 32,676
Dec 31, 8 PM $ 0.0₅231
-1.25%
$ 219,517 $ 32,593
Dec 31, 7 PM $ 0.0₅234
-1.55%
$ 222,300 $ 32,470
Dec 31, 6 PM $ 0.0₅238
+0.17%
$ 225,791 $ 31,356
Dec 31, 5 PM $ 0.0₅238
+2.11%
$ 225,986 $ 30,649
Dec 31, 4 PM $ 0.0₅233
-0.76%
$ 221,297 $ 30,563
Dec 31, 3 PM $ 0.0₅235
+0.26%
$ 222,985 $ 30,513
Dec 31, 2 PM $ 0.0₅234
-3.08%
$ 222,417 $ 30,470
Dec 31, 1 PM $ 0.0₅245
+5.62%
$ 232,455 $ 19,103
Dec 31, 12 PM $ 0.0₅232
-2.55%
$ 220,080 $ 16,906
Dec 31, 11 AM $ 0.0₅238
-0.44%
$ 225,818 $ 17,315
Dec 31, 10 AM $ 0.0₅239
-1.38%
$ 226,838 $ 18,734
Dec 31, 9 AM $ 0.0₅242
-2.46%
$ 230,021 $ 19,153
Dec 31, 8 AM $ 0.0₅248
+1.46%
$ 235,817 $ 18,813
Dec 31, 7 AM $ 0.0₅245
+3.10%
$ 232,417 $ 19,811
Dec 31, 6 AM $ 0.0₅237
-0.54%
$ 225,434 $ 19,194
Dec 31, 5 AM $ 0.0₅239
-2.45%
$ 226,654 $ 19,220
Dec 31, 4 AM $ 0.0₅245
+1.19%
$ 232,338 $ 19,105
Dec 31, 3 AM $ 0.0₅242
-2.21%
$ 229,619 $ 19,446
Dec 31, 2 AM $ 0.0₅247
+1.93%
$ 234,808 $ 21,687
Dec 31, 1 AM $ 0.0₅242
-2.16%
$ 230,369 $ 33,532
Dec 31, 12 AM $ 0.0₅248
-0.27%
$ 235,452 $ 38,404
Dec 30, 11 PM $ 0.0₅251
+0.87%
$ 237,977 $ 43,209
Dec 30, 10 PM $ 0.0₅248
-1.69%
$ 235,919 $ 45,695
Dec 30, 9 PM $ 0.0₅253
+1.69%
$ 239,966 $ 47,942
Dec 30, 8 PM $ 0.0₅251
-1.47%
$ 238,335 $ 50,040
Dec 30, 7 PM $ 0.0₅255
+0.23%
$ 241,897 $ 50,249