NOTAI Historical Data

NOTAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₅232
+0.61%
$ 220,866 $ 32,676
Dec 31, 8 PM $ 0.0₅231
-1.25%
$ 219,517 $ 32,593
Dec 31, 7 PM $ 0.0₅234
-1.55%
$ 222,300 $ 32,470
Dec 31, 6 PM $ 0.0₅238
+0.17%
$ 225,791 $ 31,356
Dec 31, 5 PM $ 0.0₅238
+2.11%
$ 225,986 $ 30,649
Dec 31, 4 PM $ 0.0₅233
-0.76%
$ 221,297 $ 30,563
Dec 31, 3 PM $ 0.0₅235
+0.26%
$ 222,985 $ 30,513
Dec 31, 2 PM $ 0.0₅234
-3.08%
$ 222,417 $ 30,470
Dec 31, 1 PM $ 0.0₅245
+5.62%
$ 232,455 $ 19,103
Dec 31, 12 PM $ 0.0₅232
-2.55%
$ 220,080 $ 16,906
Dec 31, 11 AM $ 0.0₅238
-0.44%
$ 225,818 $ 17,315
Dec 31, 10 AM $ 0.0₅239
-1.38%
$ 226,838 $ 18,734
Dec 31, 9 AM $ 0.0₅242
-2.46%
$ 230,021 $ 19,153
Dec 31, 8 AM $ 0.0₅248
+1.46%
$ 235,817 $ 18,813
Dec 31, 7 AM $ 0.0₅245
+3.10%
$ 232,417 $ 19,811
Dec 31, 6 AM $ 0.0₅237
-0.54%
$ 225,434 $ 19,194
Dec 31, 5 AM $ 0.0₅239
-2.45%
$ 226,654 $ 19,220
Dec 31, 4 AM $ 0.0₅245
+1.19%
$ 232,338 $ 19,105
Dec 31, 3 AM $ 0.0₅242
-2.21%
$ 229,619 $ 19,446
Dec 31, 2 AM $ 0.0₅247
+1.93%
$ 234,808 $ 21,687
Dec 31, 1 AM $ 0.0₅242
-2.16%
$ 230,369 $ 33,532
Dec 31, 12 AM $ 0.0₅248
-0.27%
$ 235,452 $ 38,404
Dec 30, 11 PM $ 0.0₅251
+0.87%
$ 237,977 $ 43,209
Dec 30, 10 PM $ 0.0₅248
-1.69%
$ 235,919 $ 45,695
Dec 30, 9 PM $ 0.0₅253
+1.69%
$ 239,966 $ 47,942
Dec 30, 8 PM $ 0.0₅251
-1.47%
$ 238,335 $ 50,040
Dec 30, 7 PM $ 0.0₅255
+0.23%
$ 241,897 $ 50,249
Dec 30, 6 PM $ 0.0₅254
+0.94%
$ 241,348 $ 51,569
Dec 30, 5 PM $ 0.0₅252
+0.68%
$ 239,379 $ 51,743
Dec 30, 4 PM $ 0.0₅25
-0.29%
$ 237,753 $ 53,864
Dec 30, 3 PM $ 0.0₅251
-0.29%
$ 238,450 $ 54,481
Dec 30, 2 PM $ 0.0₅252
-2.20%
$ 239,149 $ 54,710
Dec 30, 1 PM $ 0.0₅257
-0.78%
$ 244,534 $ 54,624
Dec 30, 12 PM $ 0.0₅257
+0.27%
$ 244,470 $ 54,291
Dec 30, 11 AM $ 0.0₅257
-4.82%
$ 245,155 $ 54,327
Dec 30, 10 AM $ 0.0₅27
+4.89%
$ 256,142 $ 52,788
Dec 30, 9 AM $ 0.0₅257
-1.62%
$ 244,203 $ 51,296
Dec 30, 8 AM $ 0.0₅26
+1.71%
$ 245,514 $ 51,665
Dec 30, 7 AM $ 0.0₅256
-0.40%
$ 245,951 $ 50,623
Dec 30, 6 AM $ 0.0₅257
-2.51%
$ 243,951 $ 50,630
Dec 30, 5 AM $ 0.0₅263
+1.64%
$ 250,231 $ 52,760
Dec 30, 4 AM $ 0.0₅259
+1.22%
$ 248,811 $ 53,546
Dec 30, 3 AM $ 0.0₅256
-2.75%
$ 243,239 $ 55,232
Dec 30, 2 AM $ 0.0₅264
-7.03%
$ 251,148 $ 62,371
Dec 30, 1 AM $ 0.0₅284
+0.13%
$ 269,372 $ 50,410
Dec 30, 12 AM $ 0.0₅283
+6.73%
$ 260,360 $ 45,530
Dec 29, 11 PM $ 0.0₅265
+3.00%
$ 252,074 $ 40,831
Dec 29, 10 PM $ 0.0₅258
-2.23%
$ 244,723 $ 38,349
Dec 29, 9 PM $ 0.0₅263
-0.27%
$ 250,315 $ 35,946
Dec 29, 8 PM $ 0.0₅264
+1.90%
$ 250,980 $ 34,147