NOTAI Historical Data

NOTAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₅259
-0.92%
$ 246,297 $ 34,172
Dec 29, 6 PM $ 0.0₅262
-1.56%
$ 248,594 $ 33,612
Dec 29, 5 PM $ 0.0₅266
+6.18%
$ 252,536 $ 33,466
Dec 29, 4 PM $ 0.0₅25
-1.36%
$ 237,841 $ 31,151
Dec 29, 3 PM $ 0.0₅254
-0.67%
$ 241,111 $ 31,322
Dec 29, 2 PM $ 0.0₅256
+1.71%
$ 242,731 $ 31,700
Dec 29, 1 PM $ 0.0₅251
-3.06%
$ 238,643 $ 32,086
Dec 29, 12 PM $ 0.0₅256
+4.96%
$ 234,724 $ 31,565
Dec 29, 11 AM $ 0.0₅244
-1.11%
$ 231,664 $ 30,733
Dec 29, 10 AM $ 0.0₅247
+0.33%
$ 234,251 $ 30,583
Dec 29, 9 AM $ 0.0₅246
-7.45%
$ 233,481 $ 30,689
Dec 29, 8 AM $ 0.0₅266
+3.94%
$ 252,263 $ 30,528
Dec 29, 7 AM $ 0.0₅255
-2.22%
$ 242,706 $ 30,457
Dec 29, 6 AM $ 0.0₅261
-1.68%
$ 248,207 $ 30,463
Dec 29, 5 AM $ 0.0₅266
+4.43%
$ 252,452 $ 28,220
Dec 29, 4 AM $ 0.0₅254
-11.96%
$ 241,754 $ 27,502
Dec 29, 3 AM $ 0.0₅285
+20.14%
$ 270,809 $ 25,487
Dec 29, 2 AM $ 0.0₅237
+1.95%
$ 225,419 $ 16,220
Dec 29, 1 AM $ 0.0₅233
-2.05%
$ 221,117 $ 16,248
Dec 29, 12 AM $ 0.0₅238
+2.22%
$ 225,747 $ 17,841
Dec 28, 11 PM $ 0.0₅232
-1.10%
$ 220,845 $ 20,184
Dec 28, 10 PM $ 0.0₅235
+1.50%
$ 223,308 $ 20,259
Dec 28, 9 PM $ 0.0₅232
-0.10%
$ 220,075 $ 21,261
Dec 28, 8 PM $ 0.0₅232
-2.72%
$ 220,293 $ 21,438
Dec 28, 7 PM $ 0.0₅238
-0.70%
$ 226,443 $ 21,437
Dec 28, 6 PM $ 0.0₅24
-2.69%
$ 228,034 $ 22,469
Dec 28, 5 PM $ 0.0₅247
+0.34%
$ 234,348 $ 22,579
Dec 28, 4 PM $ 0.0₅246
+2.58%
$ 233,553 $ 24,211
Dec 28, 3 PM $ 0.0₅24
+0.57%
$ 227,687 $ 23,428
Dec 28, 2 PM $ 0.0₅238
-2.09%
$ 226,408 $ 22,841
Dec 28, 1 PM $ 0.0₅243
+0.20%
$ 231,248 $ 22,323
Dec 28, 12 PM $ 0.0₅243
+0.29%
$ 230,783 $ 22,966
Dec 28, 11 AM $ 0.0₅241
-0.14%
$ 228,512 $ 23,298
Dec 28, 10 AM $ 0.0₅241
+1.09%
$ 228,823 $ 23,165
Dec 28, 9 AM $ 0.0₅238
-0.64%
$ 226,345 $ 23,168
Dec 28, 8 AM $ 0.0₅24
-0.08%
$ 227,805 $ 23,061
Dec 28, 7 AM $ 0.0₅24
-0.86%
$ 227,999 $ 23,452
Dec 28, 6 AM $ 0.0₅238
+0.07%
$ 226,405 $ 23,483
Dec 28, 5 AM $ 0.0₅238
-1.61%
$ 226,248 $ 23,521
Dec 28, 4 AM $ 0.0₅242
+0.65%
$ 229,959 $ 24,363
Dec 28, 3 AM $ 0.0₅241
-2.14%
$ 228,479 $ 24,273
Dec 28, 2 AM $ 0.0₅246
+1.81%
$ 233,481 $ 24,351
Dec 28, 1 AM $ 0.0₅241
-2.03%
$ 233,061 $ 24,579
Dec 28, 12 AM $ 0.0₅246
-3.25%
$ 234,079 $ 23,017
Dec 27, 11 PM $ 0.0₅255
+3.54%
$ 241,939 $ 20,706
Dec 27, 10 PM $ 0.0₅246
+0.75%
$ 233,675 $ 25,064
Dec 27, 9 PM $ 0.0₅239
+0.45%
$ 227,347 $ 27,440
Dec 27, 8 PM $ 0.0₅238
-2.83%
$ 226,333 $ 27,876
Dec 27, 7 PM $ 0.0₅245
+5.42%
$ 232,933 $ 29,322
Dec 27, 6 PM $ 0.0₅233
+1.44%
$ 220,953 $ 27,744