NOTAI Historical Data

NOTAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0₅254
+0.94%
$ 241,348 $ 51,569
Dec 30, 5 PM $ 0.0₅252
+0.68%
$ 239,379 $ 51,743
Dec 30, 4 PM $ 0.0₅25
-0.29%
$ 237,753 $ 53,864
Dec 30, 3 PM $ 0.0₅251
-0.29%
$ 238,450 $ 54,481
Dec 30, 2 PM $ 0.0₅252
-2.20%
$ 239,149 $ 54,710
Dec 30, 1 PM $ 0.0₅257
-0.78%
$ 244,534 $ 54,624
Dec 30, 12 PM $ 0.0₅257
+0.27%
$ 244,470 $ 54,291
Dec 30, 11 AM $ 0.0₅257
-4.82%
$ 245,155 $ 54,327
Dec 30, 10 AM $ 0.0₅27
+4.89%
$ 256,142 $ 52,788
Dec 30, 9 AM $ 0.0₅257
-1.62%
$ 244,203 $ 51,296
Dec 30, 8 AM $ 0.0₅26
+1.71%
$ 245,514 $ 51,665
Dec 30, 7 AM $ 0.0₅256
-0.40%
$ 245,951 $ 50,623
Dec 30, 6 AM $ 0.0₅257
-2.51%
$ 243,951 $ 50,630
Dec 30, 5 AM $ 0.0₅263
+1.64%
$ 250,231 $ 52,760
Dec 30, 4 AM $ 0.0₅259
+1.22%
$ 248,811 $ 53,546
Dec 30, 3 AM $ 0.0₅256
-2.75%
$ 243,239 $ 55,232
Dec 30, 2 AM $ 0.0₅264
-7.03%
$ 251,148 $ 62,371
Dec 30, 1 AM $ 0.0₅284
+0.13%
$ 269,372 $ 50,410
Dec 30, 12 AM $ 0.0₅283
+6.73%
$ 260,360 $ 45,530
Dec 29, 11 PM $ 0.0₅265
+3.00%
$ 252,074 $ 40,831
Dec 29, 10 PM $ 0.0₅258
-2.23%
$ 244,723 $ 38,349
Dec 29, 9 PM $ 0.0₅263
-0.27%
$ 250,315 $ 35,946
Dec 29, 8 PM $ 0.0₅264
+1.90%
$ 250,980 $ 34,147
Dec 29, 7 PM $ 0.0₅259
-0.92%
$ 246,297 $ 34,172
Dec 29, 6 PM $ 0.0₅262
-1.56%
$ 248,594 $ 33,612
Dec 29, 5 PM $ 0.0₅266
+6.18%
$ 252,536 $ 33,466
Dec 29, 4 PM $ 0.0₅25
-1.36%
$ 237,841 $ 31,151
Dec 29, 3 PM $ 0.0₅254
-0.67%
$ 241,111 $ 31,322
Dec 29, 2 PM $ 0.0₅256
+1.71%
$ 242,731 $ 31,700
Dec 29, 1 PM $ 0.0₅251
-3.06%
$ 238,643 $ 32,086
Dec 29, 12 PM $ 0.0₅256
+4.96%
$ 234,724 $ 31,565
Dec 29, 11 AM $ 0.0₅244
-1.11%
$ 231,664 $ 30,733
Dec 29, 10 AM $ 0.0₅247
+0.33%
$ 234,251 $ 30,583
Dec 29, 9 AM $ 0.0₅246
-7.45%
$ 233,481 $ 30,689
Dec 29, 8 AM $ 0.0₅266
+3.94%
$ 252,263 $ 30,528
Dec 29, 7 AM $ 0.0₅255
-2.22%
$ 242,706 $ 30,457
Dec 29, 6 AM $ 0.0₅261
-1.68%
$ 248,207 $ 30,463
Dec 29, 5 AM $ 0.0₅266
+4.43%
$ 252,452 $ 28,220
Dec 29, 4 AM $ 0.0₅254
-11.96%
$ 241,754 $ 27,502
Dec 29, 3 AM $ 0.0₅285
+20.14%
$ 270,809 $ 25,487
Dec 29, 2 AM $ 0.0₅237
+1.95%
$ 225,419 $ 16,220
Dec 29, 1 AM $ 0.0₅233
-2.05%
$ 221,117 $ 16,248
Dec 29, 12 AM $ 0.0₅238
+2.22%
$ 225,747 $ 17,841
Dec 28, 11 PM $ 0.0₅232
-1.10%
$ 220,845 $ 20,184
Dec 28, 10 PM $ 0.0₅235
+1.50%
$ 223,308 $ 20,259
Dec 28, 9 PM $ 0.0₅232
-0.10%
$ 220,075 $ 21,261
Dec 28, 8 PM $ 0.0₅232
-2.72%
$ 220,293 $ 21,438
Dec 28, 7 PM $ 0.0₅238
-0.70%
$ 226,443 $ 21,437
Dec 28, 6 PM $ 0.0₅24
-2.69%
$ 228,034 $ 22,469
Dec 28, 5 PM $ 0.0₅247
+0.34%
$ 234,348 $ 22,579