NOTAI Historical Data

NOTAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0₅229
-1.85%
$ 217,812 $ 29,474
Dec 27, 4 PM $ 0.0₅234
-0.14%
$ 221,924 $ 28,285
Dec 27, 3 PM $ 0.0₅234
-0.23%
$ 222,235 $ 29,823
Dec 27, 2 PM $ 0.0₅234
-0.26%
$ 222,759 $ 30,967
Dec 27, 1 PM $ 0.0₅235
+3.01%
$ 223,345 $ 32,618
Dec 27, 12 PM $ 0.0₅228
-0.03%
$ 216,813 $ 32,103
Dec 27, 11 AM $ 0.0₅228
-0.69%
$ 216,878 $ 31,890
Dec 27, 10 AM $ 0.0₅23
+0.40%
$ 218,380 $ 31,897
Dec 27, 9 AM $ 0.0₅229
+2.18%
$ 217,504 $ 32,599
Dec 27, 8 AM $ 0.0₅224
-3.49%
$ 212,738 $ 34,053
Dec 27, 7 AM $ 0.0₅232
+1.29%
$ 220,439 $ 34,622
Dec 27, 6 AM $ 0.0₅229
+0.46%
$ 217,624 $ 35,036
Dec 27, 5 AM $ 0.0₅228
+4.42%
$ 216,624 $ 35,163
Dec 27, 4 AM $ 0.0₅218
+0.59%
$ 207,449 $ 34,429
Dec 27, 3 AM $ 0.0₅217
+0.65%
$ 206,239 $ 34,501
Dec 27, 2 AM $ 0.0₅216
-2.81%
$ 204,914 $ 34,545
Dec 27, 1 AM $ 0.0₅222
+1.87%
$ 210,849 $ 34,535
Dec 27, 12 AM $ 0.0₅219
+1.12%
$ 208,515 $ 35,390
Dec 26, 11 PM $ 0.0₅221
+0.34%
$ 209,596 $ 35,262
Dec 26, 10 PM $ 0.0₅22
-5.71%
$ 208,881 $ 30,458
Dec 26, 9 PM $ 0.0₅233
+0.83%
$ 221,870 $ 27,235
Dec 26, 8 PM $ 0.0₅231
+0.34%
$ 219,703 $ 28,205
Dec 26, 7 PM $ 0.0₅233
-0.46%
$ 221,370 $ 27,146
Dec 26, 6 PM $ 0.0₅234
-0.63%
$ 222,330 $ 30,652
Dec 26, 5 PM $ 0.0₅236
+1.16%
$ 223,734 $ 29,559
Dec 26, 4 PM $ 0.0₅233
-1.89%
$ 221,776 $ 39,739
Dec 26, 3 PM $ 0.0₅238
+2.06%
$ 226,052 $ 42,684
Dec 26, 2 PM $ 0.0₅233
-3.00%
$ 221,478 $ 57,130
Dec 26, 1 PM $ 0.0₅24
+0.09%
$ 228,321 $ 55,491
Dec 26, 12 PM $ 0.0₅24
-1.66%
$ 228,123 $ 56,645
Dec 26, 11 AM $ 0.0₅244
+0.46%
$ 231,655 $ 58,987
Dec 26, 10 AM $ 0.0₅243
-0.52%
$ 230,903 $ 61,311
Dec 26, 9 AM $ 0.0₅244
-1.48%
$ 232,101 $ 60,668
Dec 26, 8 AM $ 0.0₅248
+0.12%
$ 235,696 $ 60,632
Dec 26, 7 AM $ 0.0₅25
+2.51%
$ 237,327 $ 63,486
Dec 26, 6 AM $ 0.0₅244
-1.43%
$ 231,514 $ 63,241
Dec 26, 5 AM $ 0.0₅247
+0.85%
$ 234,876 $ 64,460
Dec 26, 4 AM $ 0.0₅245
-1.34%
$ 232,891 $ 64,743
Dec 26, 3 AM $ 0.0₅248
+1.19%
$ 236,072 $ 65,350
Dec 26, 2 AM $ 0.0₅248
+1.00%
$ 235,818 $ 66,198
Dec 26, 1 AM $ 0.0₅246
-1.16%
$ 233,483 $ 66,904
Dec 26, 12 AM $ 0.0₅249
+1.59%
$ 236,212 $ 67,145
Dec 25, 11 PM $ 0.0₅245
+0.17%
$ 232,526 $ 68,314
Dec 25, 10 PM $ 0.0₅246
-0.59%
$ 233,431 $ 71,448
Dec 25, 9 PM $ 0.0₅247
+2.30%
$ 234,818 $ 77,921
Dec 25, 8 PM $ 0.0₅243
-3.34%
$ 230,977 $ 77,053
Dec 25, 7 PM $ 0.0₅252
-3.78%
$ 239,205 $ 78,581
Dec 25, 6 PM $ 0.0₅262
+0.11%
$ 248,604 $ 75,849
Dec 25, 5 PM $ 0.0₅261
-9.82%
$ 248,329 $ 82,649
Dec 25, 4 PM $ 0.0₅29
+0.68%
$ 275,385 $ 93,353