NOTAI Historical Data

NOTAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₅246
+2.58%
$ 233,553 $ 24,211
Dec 28, 3 PM $ 0.0₅24
+0.57%
$ 227,687 $ 23,428
Dec 28, 2 PM $ 0.0₅238
-2.09%
$ 226,408 $ 22,841
Dec 28, 1 PM $ 0.0₅243
+0.20%
$ 231,248 $ 22,323
Dec 28, 12 PM $ 0.0₅243
+0.29%
$ 230,783 $ 22,966
Dec 28, 11 AM $ 0.0₅241
-0.14%
$ 228,512 $ 23,298
Dec 28, 10 AM $ 0.0₅241
+1.09%
$ 228,823 $ 23,165
Dec 28, 9 AM $ 0.0₅238
-0.64%
$ 226,345 $ 23,168
Dec 28, 8 AM $ 0.0₅24
-0.08%
$ 227,805 $ 23,061
Dec 28, 7 AM $ 0.0₅24
-0.86%
$ 227,999 $ 23,452
Dec 28, 6 AM $ 0.0₅238
+0.07%
$ 226,405 $ 23,483
Dec 28, 5 AM $ 0.0₅238
-1.61%
$ 226,248 $ 23,521
Dec 28, 4 AM $ 0.0₅242
+0.65%
$ 229,959 $ 24,363
Dec 28, 3 AM $ 0.0₅241
-2.14%
$ 228,479 $ 24,273
Dec 28, 2 AM $ 0.0₅246
+1.81%
$ 233,481 $ 24,351
Dec 28, 1 AM $ 0.0₅241
-2.03%
$ 233,061 $ 24,579
Dec 28, 12 AM $ 0.0₅246
-3.25%
$ 234,079 $ 23,017
Dec 27, 11 PM $ 0.0₅255
+3.54%
$ 241,939 $ 20,706
Dec 27, 10 PM $ 0.0₅246
+0.75%
$ 233,675 $ 25,064
Dec 27, 9 PM $ 0.0₅239
+0.45%
$ 227,347 $ 27,440
Dec 27, 8 PM $ 0.0₅238
-2.83%
$ 226,333 $ 27,876
Dec 27, 7 PM $ 0.0₅245
+5.42%
$ 232,933 $ 29,322
Dec 27, 6 PM $ 0.0₅233
+1.44%
$ 220,953 $ 27,744
Dec 27, 5 PM $ 0.0₅229
-1.85%
$ 217,812 $ 29,474
Dec 27, 4 PM $ 0.0₅234
-0.14%
$ 221,924 $ 28,285
Dec 27, 3 PM $ 0.0₅234
-0.23%
$ 222,235 $ 29,823
Dec 27, 2 PM $ 0.0₅234
-0.26%
$ 222,759 $ 30,967
Dec 27, 1 PM $ 0.0₅235
+3.01%
$ 223,345 $ 32,618
Dec 27, 12 PM $ 0.0₅228
-0.03%
$ 216,813 $ 32,103
Dec 27, 11 AM $ 0.0₅228
-0.69%
$ 216,878 $ 31,890
Dec 27, 10 AM $ 0.0₅23
+0.40%
$ 218,380 $ 31,897
Dec 27, 9 AM $ 0.0₅229
+2.18%
$ 217,504 $ 32,599
Dec 27, 8 AM $ 0.0₅224
-3.49%
$ 212,738 $ 34,053
Dec 27, 7 AM $ 0.0₅232
+1.29%
$ 220,439 $ 34,622
Dec 27, 6 AM $ 0.0₅229
+0.46%
$ 217,624 $ 35,036
Dec 27, 5 AM $ 0.0₅228
+4.42%
$ 216,624 $ 35,163
Dec 27, 4 AM $ 0.0₅218
+0.59%
$ 207,449 $ 34,429
Dec 27, 3 AM $ 0.0₅217
+0.65%
$ 206,239 $ 34,501
Dec 27, 2 AM $ 0.0₅216
-2.81%
$ 204,914 $ 34,545
Dec 27, 1 AM $ 0.0₅222
+1.87%
$ 210,849 $ 34,535
Dec 27, 12 AM $ 0.0₅219
+1.12%
$ 208,515 $ 35,390
Dec 26, 11 PM $ 0.0₅221
+0.34%
$ 209,596 $ 35,262
Dec 26, 10 PM $ 0.0₅22
-5.71%
$ 208,881 $ 30,458
Dec 26, 9 PM $ 0.0₅233
+0.83%
$ 221,870 $ 27,235
Dec 26, 8 PM $ 0.0₅231
+0.34%
$ 219,703 $ 28,205
Dec 26, 7 PM $ 0.0₅233
-0.46%
$ 221,370 $ 27,146
Dec 26, 6 PM $ 0.0₅234
-0.63%
$ 222,330 $ 30,652
Dec 26, 5 PM $ 0.0₅236
+1.16%
$ 223,734 $ 29,559
Dec 26, 4 PM $ 0.0₅233
-1.89%
$ 221,776 $ 39,739
Dec 26, 3 PM $ 0.0₅238
+2.06%
$ 226,052 $ 42,684