NOTAI Historical Data

NOTAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0₅288
+16.87%
$ 271,200 $ 98,655
Dec 25, 2 PM $ 0.0₅246
+0.41%
$ 234,033 $ 85,479
Dec 25, 1 PM $ 0.0₅245
+1.93%
$ 233,086 $ 85,552
Dec 25, 12 PM $ 0.0₅241
-2.26%
$ 228,674 $ 84,657
Dec 25, 11 AM $ 0.0₅246
+4.49%
$ 233,963 $ 83,657
Dec 25, 10 AM $ 0.0₅236
+0.47%
$ 223,901 $ 81,362
Dec 25, 9 AM $ 0.0₅235
+2.32%
$ 222,843 $ 81,260
Dec 25, 8 AM $ 0.0₅228
+0.06%
$ 216,794 $ 80,303
Dec 25, 7 AM $ 0.0₅228
-1.96%
$ 216,753 $ 76,575
Dec 25, 6 AM $ 0.0₅233
+3.82%
$ 221,092 $ 76,556
Dec 25, 5 AM $ 0.0₅225
-0.63%
$ 213,323 $ 75,371
Dec 25, 4 AM $ 0.0₅227
+0.50%
$ 215,496 $ 75,126
Dec 25, 3 AM $ 0.0₅226
+0.04%
$ 214,421 $ 74,869
Dec 25, 2 AM $ 0.0₅226
-1.58%
$ 214,334 $ 74,012
Dec 25, 1 AM $ 0.0₅229
-0.79%
$ 217,814 $ 73,057
Dec 25, 12 AM $ 0.0₅231
-0.49%
$ 219,543 $ 71,920
Dec 24, 11 PM $ 0.0₅232
+0.82%
$ 216,858 $ 70,883
Dec 24, 10 PM $ 0.0₅23
+5.60%
$ 218,821 $ 67,689
Dec 24, 9 PM $ 0.0₅221
-2.02%
$ 209,555 $ 61,160
Dec 24, 8 PM $ 0.0₅225
+4.42%
$ 213,869 $ 60,192
Dec 24, 7 PM $ 0.0₅216
-3.75%
$ 204,820 $ 58,303
Dec 24, 6 PM $ 0.0₅228
+12.86%
$ 216,574 $ 57,494
Dec 24, 5 PM $ 0.0₅202
-25.22%
$ 191,900 $ 29,857
Dec 24, 4 PM $ 0.0₅27
-14.09%
$ 256,627 $ 28,388
Dec 24, 3 PM $ 0.0₅314
-4.85%
$ 308,320 $ 18,852
Dec 24, 2 PM $ 0.0₅33
-1.88%
$ 313,966 $ 16,983
Dec 24, 1 PM $ 0.0₅337
+0.80%
$ 319,983 $ 16,789
Dec 24, 12 PM $ 0.0₅334
-3.42%
$ 317,448 $ 16,370
Dec 24, 11 AM $ 0.0₅346
+2.67%
$ 328,691 $ 15,031
Dec 24, 10 AM $ 0.0₅337
-0.17%
$ 320,150 $ 14,890
Dec 24, 9 AM $ 0.0₅338
+0.88%
$ 320,692 $ 14,951
Dec 24, 8 AM $ 0.0₅34
-1.57%
$ 323,073 $ 14,807
Dec 24, 7 AM $ 0.0₅345
+0.21%
$ 327,989 $ 14,856
Dec 24, 6 AM $ 0.0₅345
+1.23%
$ 327,318 $ 14,974
Dec 24, 5 AM $ 0.0₅341
-0.36%
$ 323,490 $ 14,967
Dec 24, 4 AM $ 0.0₅331
-0.07%
$ 314,576 $ 16,403
Dec 24, 3 AM $ 0.0₅331
+0.52%
$ 314,792 $ 15,969
Dec 24, 2 AM $ 0.0₅33
-0.06%
$ 313,151 $ 15,920
Dec 24, 1 AM $ 0.0₅333
+0.77%
$ 315,884 $ 15,977
Dec 24, 12 AM $ 0.0₅334
-0.45%
$ 317,155 $ 16,354
Dec 23, 11 PM $ 0.0₅33
+0.00%
$ 313,471 $ 16,305
Dec 23, 10 PM $ 0.0₅33
-2.46%
$ 313,470 $ 16,341
Dec 23, 9 PM $ 0.0₅338
-0.38%
$ 321,381 $ 16,346
Dec 23, 8 PM $ 0.0₅34
+1.41%
$ 322,592 $ 16,507
Dec 23, 7 PM $ 0.0₅335
-0.19%
$ 318,107 $ 17,866
Dec 23, 6 PM $ 0.0₅335
-2.34%
$ 318,702 $ 17,878
Dec 23, 5 PM $ 0.0₅344
+2.71%
$ 326,352 $ 19,023
Dec 23, 4 PM $ 0.0₅334
-1.61%
$ 317,728 $ 18,854
Dec 23, 3 PM $ 0.0₅34
-0.17%
$ 322,916 $ 18,879
Dec 23, 2 PM $ 0.0₅341
-0.17%
$ 323,477 $ 18,274