NOTAI Historical Data

NOTAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0₅233
-3.00%
$ 221,478 $ 57,130
Dec 26, 1 PM $ 0.0₅24
+0.09%
$ 228,321 $ 55,491
Dec 26, 12 PM $ 0.0₅24
-1.66%
$ 228,123 $ 56,645
Dec 26, 11 AM $ 0.0₅244
+0.46%
$ 231,655 $ 58,987
Dec 26, 10 AM $ 0.0₅243
-0.52%
$ 230,903 $ 61,311
Dec 26, 9 AM $ 0.0₅244
-1.48%
$ 232,101 $ 60,668
Dec 26, 8 AM $ 0.0₅248
+0.12%
$ 235,696 $ 60,632
Dec 26, 7 AM $ 0.0₅25
+2.51%
$ 237,327 $ 63,486
Dec 26, 6 AM $ 0.0₅244
-1.43%
$ 231,514 $ 63,241
Dec 26, 5 AM $ 0.0₅247
+0.85%
$ 234,876 $ 64,460
Dec 26, 4 AM $ 0.0₅245
-1.34%
$ 232,891 $ 64,743
Dec 26, 3 AM $ 0.0₅248
+1.19%
$ 236,072 $ 65,350
Dec 26, 2 AM $ 0.0₅248
+1.00%
$ 235,818 $ 66,198
Dec 26, 1 AM $ 0.0₅246
-1.16%
$ 233,483 $ 66,904
Dec 26, 12 AM $ 0.0₅249
+1.59%
$ 236,212 $ 67,145
Dec 25, 11 PM $ 0.0₅245
+0.17%
$ 232,526 $ 68,314
Dec 25, 10 PM $ 0.0₅246
-0.59%
$ 233,431 $ 71,448
Dec 25, 9 PM $ 0.0₅247
+2.30%
$ 234,818 $ 77,921
Dec 25, 8 PM $ 0.0₅243
-3.34%
$ 230,977 $ 77,053
Dec 25, 7 PM $ 0.0₅252
-3.78%
$ 239,205 $ 78,581
Dec 25, 6 PM $ 0.0₅262
+0.11%
$ 248,604 $ 75,849
Dec 25, 5 PM $ 0.0₅261
-9.82%
$ 248,329 $ 82,649
Dec 25, 4 PM $ 0.0₅29
+0.68%
$ 275,385 $ 93,353
Dec 25, 3 PM $ 0.0₅288
+16.87%
$ 271,200 $ 98,655
Dec 25, 2 PM $ 0.0₅246
+0.41%
$ 234,033 $ 85,479
Dec 25, 1 PM $ 0.0₅245
+1.93%
$ 233,086 $ 85,552
Dec 25, 12 PM $ 0.0₅241
-2.26%
$ 228,674 $ 84,657
Dec 25, 11 AM $ 0.0₅246
+4.49%
$ 233,963 $ 83,657
Dec 25, 10 AM $ 0.0₅236
+0.47%
$ 223,901 $ 81,362
Dec 25, 9 AM $ 0.0₅235
+2.32%
$ 222,843 $ 81,260
Dec 25, 8 AM $ 0.0₅228
+0.06%
$ 216,794 $ 80,303
Dec 25, 7 AM $ 0.0₅228
-1.96%
$ 216,753 $ 76,575
Dec 25, 6 AM $ 0.0₅233
+3.82%
$ 221,092 $ 76,556
Dec 25, 5 AM $ 0.0₅225
-0.63%
$ 213,323 $ 75,371
Dec 25, 4 AM $ 0.0₅227
+0.50%
$ 215,496 $ 75,126
Dec 25, 3 AM $ 0.0₅226
+0.04%
$ 214,421 $ 74,869
Dec 25, 2 AM $ 0.0₅226
-1.58%
$ 214,334 $ 74,012
Dec 25, 1 AM $ 0.0₅229
-0.79%
$ 217,814 $ 73,057
Dec 25, 12 AM $ 0.0₅231
-0.49%
$ 219,543 $ 71,920
Dec 24, 11 PM $ 0.0₅232
+0.82%
$ 216,858 $ 70,883
Dec 24, 10 PM $ 0.0₅23
+5.60%
$ 218,821 $ 67,689
Dec 24, 9 PM $ 0.0₅221
-2.02%
$ 209,555 $ 61,160
Dec 24, 8 PM $ 0.0₅225
+4.42%
$ 213,869 $ 60,192
Dec 24, 7 PM $ 0.0₅216
-3.75%
$ 204,820 $ 58,303
Dec 24, 6 PM $ 0.0₅228
+12.86%
$ 216,574 $ 57,494
Dec 24, 5 PM $ 0.0₅202
-25.22%
$ 191,900 $ 29,857
Dec 24, 4 PM $ 0.0₅27
-14.09%
$ 256,627 $ 28,388
Dec 24, 3 PM $ 0.0₅314
-4.85%
$ 308,320 $ 18,852
Dec 24, 2 PM $ 0.0₅33
-1.88%
$ 313,966 $ 16,983
Dec 24, 1 PM $ 0.0₅337
+0.80%
$ 319,983 $ 16,789