NOTAI Historical Data

NOTAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₅334
-3.42%
$ 317,448 $ 16,370
Dec 24, 11 AM $ 0.0₅346
+2.67%
$ 328,691 $ 15,031
Dec 24, 10 AM $ 0.0₅337
-0.17%
$ 320,150 $ 14,890
Dec 24, 9 AM $ 0.0₅338
+0.88%
$ 320,692 $ 14,951
Dec 24, 8 AM $ 0.0₅34
-1.57%
$ 323,073 $ 14,807
Dec 24, 7 AM $ 0.0₅345
+0.21%
$ 327,989 $ 14,856
Dec 24, 6 AM $ 0.0₅345
+1.23%
$ 327,318 $ 14,974
Dec 24, 5 AM $ 0.0₅341
-0.36%
$ 323,490 $ 14,967
Dec 24, 4 AM $ 0.0₅331
-0.07%
$ 314,576 $ 16,403
Dec 24, 3 AM $ 0.0₅331
+0.52%
$ 314,792 $ 15,969
Dec 24, 2 AM $ 0.0₅33
-0.06%
$ 313,151 $ 15,920
Dec 24, 1 AM $ 0.0₅333
+0.77%
$ 315,884 $ 15,977
Dec 24, 12 AM $ 0.0₅334
-0.45%
$ 317,155 $ 16,354
Dec 23, 11 PM $ 0.0₅33
+0.00%
$ 313,471 $ 16,305
Dec 23, 10 PM $ 0.0₅33
-2.46%
$ 313,470 $ 16,341
Dec 23, 9 PM $ 0.0₅338
-0.38%
$ 321,381 $ 16,346
Dec 23, 8 PM $ 0.0₅34
+1.41%
$ 322,592 $ 16,507
Dec 23, 7 PM $ 0.0₅335
-0.19%
$ 318,107 $ 17,866
Dec 23, 6 PM $ 0.0₅335
-2.34%
$ 318,702 $ 17,878
Dec 23, 5 PM $ 0.0₅344
+2.71%
$ 326,352 $ 19,023
Dec 23, 4 PM $ 0.0₅334
-1.61%
$ 317,728 $ 18,854
Dec 23, 3 PM $ 0.0₅34
-0.17%
$ 322,916 $ 18,879
Dec 23, 2 PM $ 0.0₅341
-0.17%
$ 323,477 $ 18,274
Dec 23, 1 PM $ 0.0₅341
-0.17%
$ 324,018 $ 18,097
Dec 23, 12 PM $ 0.0₅342
-0.83%
$ 324,569 $ 18,006
Dec 23, 11 AM $ 0.0₅35
+1.88%
$ 332,117 $ 17,898
Dec 23, 10 AM $ 0.0₅343
-3.44%
$ 325,976 $ 19,365
Dec 23, 9 AM $ 0.0₅355
+2.88%
$ 337,588 $ 19,632
Dec 23, 8 AM $ 0.0₅345
+0.10%
$ 328,147 $ 20,601
Dec 23, 7 AM $ 0.0₅345
-0.75%
$ 327,826 $ 28,383
Dec 23, 6 AM $ 0.0₅348
+0.34%
$ 330,306 $ 28,132
Dec 23, 5 AM $ 0.0₅347
+3.08%
$ 329,181 $ 27,962
Dec 23, 4 AM $ 0.0₅342
+0.00%
$ 324,823 $ 26,257
Dec 23, 3 AM $ 0.0₅342
+0.80%
$ 324,833 $ 26,400
Dec 23, 2 AM $ 0.0₅34
-1.54%
$ 322,717 $ 26,423
Dec 23, 1 AM $ 0.0₅345
+0.65%
$ 327,777 $ 26,393
Dec 23, 12 AM $ 0.0₅343
+0.33%
$ 325,647 $ 25,919
Dec 22, 11 PM $ 0.0₅342
+0.90%
$ 319,905 $ 30,047
Dec 22, 10 PM $ 0.0₅339
-1.39%
$ 321,672 $ 34,511
Dec 22, 9 PM $ 0.0₅343
+0.39%
$ 326,221 $ 34,815
Dec 22, 8 PM $ 0.0₅342
-1.39%
$ 324,944 $ 34,646
Dec 22, 7 PM $ 0.0₅347
+0.03%
$ 329,522 $ 37,945
Dec 22, 6 PM $ 0.0₅347
-5.46%
$ 329,298 $ 39,304
Dec 22, 5 PM $ 0.0₅367
-0.39%
$ 348,316 $ 38,164
Dec 22, 4 PM $ 0.0₅368
+0.82%
$ 349,680 $ 38,198
Dec 22, 3 PM $ 0.0₅365
+0.43%
$ 346,828 $ 39,577
Dec 22, 2 PM $ 0.0₅364
+0.35%
$ 345,341 $ 39,575
Dec 22, 1 PM $ 0.0₅362
+0.65%
$ 344,148 $ 39,759
Dec 22, 12 PM $ 0.0₅36
-2.19%
$ 341,937 $ 40,461
Dec 22, 11 AM $ 0.0₅368
-1.46%
$ 349,607 $ 40,467