NOTAI Historical Data

NOTAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0₅341
-0.17%
$ 324,018 $ 18,097
Dec 23, 12 PM $ 0.0₅342
-0.83%
$ 324,569 $ 18,006
Dec 23, 11 AM $ 0.0₅35
+1.88%
$ 332,117 $ 17,898
Dec 23, 10 AM $ 0.0₅343
-3.44%
$ 325,976 $ 19,365
Dec 23, 9 AM $ 0.0₅355
+2.88%
$ 337,588 $ 19,632
Dec 23, 8 AM $ 0.0₅345
+0.10%
$ 328,147 $ 20,601
Dec 23, 7 AM $ 0.0₅345
-0.75%
$ 327,826 $ 28,383
Dec 23, 6 AM $ 0.0₅348
+0.34%
$ 330,306 $ 28,132
Dec 23, 5 AM $ 0.0₅347
+3.08%
$ 329,181 $ 27,962
Dec 23, 4 AM $ 0.0₅342
+0.00%
$ 324,823 $ 26,257
Dec 23, 3 AM $ 0.0₅342
+0.80%
$ 324,833 $ 26,400
Dec 23, 2 AM $ 0.0₅34
-1.54%
$ 322,717 $ 26,423
Dec 23, 1 AM $ 0.0₅345
+0.65%
$ 327,777 $ 26,393
Dec 23, 12 AM $ 0.0₅343
+0.33%
$ 325,647 $ 25,919
Dec 22, 11 PM $ 0.0₅342
+0.90%
$ 319,905 $ 30,047
Dec 22, 10 PM $ 0.0₅339
-1.39%
$ 321,672 $ 34,511
Dec 22, 9 PM $ 0.0₅343
+0.39%
$ 326,221 $ 34,815
Dec 22, 8 PM $ 0.0₅342
-1.39%
$ 324,944 $ 34,646
Dec 22, 7 PM $ 0.0₅347
+0.03%
$ 329,522 $ 37,945
Dec 22, 6 PM $ 0.0₅347
-5.46%
$ 329,298 $ 39,304
Dec 22, 5 PM $ 0.0₅367
-0.39%
$ 348,316 $ 38,164
Dec 22, 4 PM $ 0.0₅368
+0.82%
$ 349,680 $ 38,198
Dec 22, 3 PM $ 0.0₅365
+0.43%
$ 346,828 $ 39,577
Dec 22, 2 PM $ 0.0₅364
+0.35%
$ 345,341 $ 39,575
Dec 22, 1 PM $ 0.0₅362
+0.65%
$ 344,148 $ 39,759
Dec 22, 12 PM $ 0.0₅36
-2.19%
$ 341,937 $ 40,461
Dec 22, 11 AM $ 0.0₅368
-1.46%
$ 349,607 $ 40,467
Dec 22, 10 AM $ 0.0₅373
+3.10%
$ 354,804 $ 40,048
Dec 22, 9 AM $ 0.0₅362
+5.02%
$ 344,136 $ 39,756
Dec 22, 8 AM $ 0.0₅349
-8.20%
$ 331,849 $ 38,810
Dec 22, 7 AM $ 0.0₅381
+0.40%
$ 361,481 $ 31,306
Dec 22, 6 AM $ 0.0₅379
-0.16%
$ 360,050 $ 31,184
Dec 22, 5 AM $ 0.0₅38
-0.15%
$ 360,621 $ 31,376
Dec 22, 4 AM $ 0.0₅38
+0.31%
$ 360,826 $ 31,403
Dec 22, 3 AM $ 0.0₅379
-0.26%
$ 359,708 $ 31,382
Dec 22, 2 AM $ 0.0₅38
-1.00%
$ 360,636 $ 31,422
Dec 22, 1 AM $ 0.0₅383
+0.72%
$ 364,286 $ 31,487
Dec 22, 12 AM $ 0.0₅381
-0.20%
$ 361,675 $ 31,473
Dec 21, 11 PM $ 0.0₅381
+0.55%
$ 362,413 $ 27,372
Dec 21, 10 PM $ 0.0₅379
+2.57%
$ 360,444 $ 22,871
Dec 21, 9 PM $ 0.0₅37
+0.00%
$ 351,407 $ 22,439
Dec 21, 8 PM $ 0.0₅37
-1.50%
$ 351,402 $ 23,660
Dec 21, 7 PM $ 0.0₅376
+0.28%
$ 356,737 $ 19,023
Dec 21, 6 PM $ 0.0₅374
-0.01%
$ 355,753 $ 17,987
Dec 21, 5 PM $ 0.0₅375
+1.03%
$ 355,779 $ 17,992
Dec 21, 4 PM $ 0.0₅371
+0.64%
$ 352,135 $ 18,057
Dec 21, 3 PM $ 0.0₅368
+0.15%
$ 349,885 $ 16,660
Dec 21, 2 PM $ 0.0₅368
+0.20%
$ 349,346 $ 16,670
Dec 21, 1 PM $ 0.0₅367
-3.21%
$ 348,660 $ 16,670
Dec 21, 12 PM $ 0.0₅379
+0.03%
$ 360,217 $ 16,057